American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:24 | 300 | 101,71 |
18:04:24 | 100 | 101,71 |
18:04:16 | 100 | 101,73 |
18:04:16 | 100 | 101,74 |
18:04:15 | 139 | 101,74 |
18:04:15 | 100 | 101,74 |
18:03:38 | 100 | 101,74 |
18:00:29 | 100 | 101,77 |
17:58:32 | 153 | 101,71 |
17:58:32 | 200 | 101,71 |
17:57:47 | 100 | 101,72 |
17:57:29 | 200 | 101,71 |
17:57:28 | 165 | 101,66 |
17:57:28 | 100 | 101,66 |
17:57:28 | 100 | 101,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:28 | 100 | 101,66 |
17:57:01 | 100 | 101,64 |
17:55:49 | 200 | 101,67 |
17:55:30 | 144 | 101,66 |
17:55:30 | 100 | 101,65 |
17:52:47 | 100 | 101,58 |
17:50:27 | 100 | 101,48 |
17:49:24 | 100 | 101,46 |
17:47:13 | 100 | 101,45 |
17:46:57 | 100 | 101,44 |
17:46:57 | 100 | 101,44 |
17:46:57 | 300 | 101,42 |
17:46:38 | 200 | 101,39 |
17:46:38 | 100 | 101,38 |
17:45:38 | 100 | 101,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:33 | 100 | 101,43 |
17:41:44 | 100 | 101,42 |
17:39:33 | 100 | 101,43 |
17:38:09 | 100 | 101,48 |
17:38:09 | 100 | 101,47 |
17:38:09 | 100 | 101,47 |
17:38:09 | 100 | 101,44 |
17:34:25 | 100 | 101,52 |
17:30:24 | 100 | 101,58 |
17:30:24 | 200 | 101,60 |
17:29:24 | 100 | 101,62 |
17:29:21 | 100 | 101,62 |
17:27:52 | 100 | 101,57 |
17:26:00 | 194 | 101,53 |
17:25:37 | 200 | 101,53 |