American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:01 | 300 | 101,88 |
11.06.25 21:55:01 | 300 | 101,87 |
11.06.25 21:55:00 | 119 | 101,86 |
11.06.25 21:55:00 | 181 | 101,86 |
11.06.25 21:55:00 | 125 | 101,86 |
11.06.25 21:55:00 | 175 | 101,86 |
11.06.25 21:55:00 | 258 | 101,86 |
11.06.25 21:55:00 | 281 | 101,86 |
11.06.25 21:55:00 | 300 | 101,86 |
11.06.25 21:55:00 | 259 | 101,86 |
11.06.25 21:55:00 | 200 | 101,83 |
11.06.25 21:55:00 | 300 | 101,83 |
11.06.25 21:55:00 | 154 | 101,83 |
11.06.25 21:55:00 | 100 | 101,84 |
11.06.25 21:55:00 | 300 | 101,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:40 | 200 | 101,93 |
11.06.25 21:54:40 | 100 | 101,85 |
11.06.25 21:54:30 | 200 | 101,85 |
11.06.25 21:54:30 | 100 | 101,86 |
11.06.25 21:54:30 | 200 | 101,87 |
11.06.25 21:54:20 | 148 | 101,92 |
11.06.25 21:54:20 | 100 | 101,93 |
11.06.25 21:54:20 | 101 | 101,98 |
11.06.25 21:54:20 | 101 | 101,98 |
11.06.25 21:54:20 | 100 | 102,09 |
11.06.25 21:54:20 | 200 | 101,96 |
11.06.25 21:54:20 | 200 | 101,93 |
11.06.25 21:54:20 | 100 | 101,92 |
11.06.25 21:54:20 | 200 | 101,91 |
11.06.25 21:54:10 | 200 | 101,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:10 | 190 | 101,85 |
11.06.25 21:54:10 | 162 | 101,82 |
11.06.25 21:54:10 | 165 | 101,85 |
11.06.25 21:54:10 | 186 | 101,87 |
11.06.25 21:54:00 | 100 | 101,92 |
11.06.25 21:54:00 | 100 | 101,89 |
11.06.25 21:54:00 | 100 | 101,88 |
11.06.25 21:54:00 | 100 | 101,88 |
11.06.25 21:54:00 | 305 | 101,88 |
11.06.25 21:54:00 | 3,60 Tsd. | 101,88 |
11.06.25 21:54:00 | 5,85 Tsd. | 101,88 |
11.06.25 21:54:00 | 101 | 101,90 |
11.06.25 21:54:00 | 100 | 101,89 |
11.06.25 21:54:00 | 100 | 101,89 |
11.06.25 21:54:00 | 100 | 101,92 |