American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:49:00 | 100 | 102,95 |
12.06.25 20:49:00 | 100 | 102,95 |
12.06.25 20:49:00 | 100 | 102,95 |
12.06.25 20:48:42 | 100 | 102,91 |
12.06.25 20:46:10 | 100 | 102,88 |
12.06.25 20:46:10 | 100 | 102,88 |
12.06.25 20:42:37 | 100 | 102,90 |
12.06.25 20:39:42 | 297 | 102,89 |
12.06.25 20:39:35 | 100 | 102,90 |
12.06.25 20:38:15 | 100 | 102,88 |
12.06.25 20:37:36 | 100 | 102,87 |
12.06.25 20:37:36 | 100 | 102,87 |
12.06.25 20:37:36 | 100 | 102,88 |
12.06.25 20:37:36 | 100 | 102,88 |
12.06.25 20:33:03 | 100 | 102,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:33:03 | 100 | 102,84 |
12.06.25 20:30:25 | 100 | 102,90 |
12.06.25 20:28:56 | 100 | 102,93 |
12.06.25 20:27:48 | 299 | 102,93 |
12.06.25 20:13:21 | 100 | 102,82 |
12.06.25 20:13:21 | 100 | 102,82 |
12.06.25 20:13:19 | 100 | 102,83 |
12.06.25 20:13:19 | 100 | 102,83 |
12.06.25 20:10:24 | 100 | 102,77 |
12.06.25 20:10:24 | 100 | 102,77 |
12.06.25 20:07:00 | 100 | 102,71 |
12.06.25 20:07:00 | 100 | 102,71 |
12.06.25 20:07:00 | 100 | 102,70 |
12.06.25 20:00:14 | 150 | 102,63 |
12.06.25 20:00:12 | 100 | 102,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:59:58 | 100 | 102,63 |
12.06.25 19:59:23 | 165 | 102,64 |
12.06.25 19:59:23 | 100 | 102,64 |
12.06.25 19:58:36 | 153 | 102,66 |
12.06.25 19:58:19 | 100 | 102,66 |
12.06.25 19:58:09 | 100 | 102,68 |
12.06.25 19:56:27 | 100 | 102,66 |
12.06.25 19:56:26 | 100 | 102,67 |
12.06.25 19:56:26 | 100 | 102,68 |
12.06.25 19:56:26 | 100 | 102,69 |
12.06.25 19:51:36 | 100 | 102,68 |
12.06.25 19:51:36 | 100 | 102,67 |
12.06.25 19:51:36 | 100 | 102,67 |
12.06.25 19:49:55 | 100 | 102,67 |
12.06.25 19:48:11 | 100 | 102,67 |