American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:53 | 100 | 101,03 |
16:05:38 | 151 | 101,09 |
16:05:26 | 100 | 101,14 |
16:04:51 | 100 | 101,12 |
16:04:17 | 100 | 101,06 |
16:03:00 | 100 | 100,94 |
16:01:56 | 100 | 100,79 |
16:01:56 | 100 | 100,80 |
16:00:34 | 100 | 100,96 |
16:00:00 | 100 | 101,08 |
15:59:59 | 100 | 101,06 |
15:59:50 | 200 | 101,07 |
15:59:50 | 100 | 101,07 |
15:59:50 | 100 | 101,08 |
15:59:49 | 100 | 101,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:16 | 100 | 101,19 |
15:58:47 | 100 | 101,14 |
15:58:47 | 100 | 101,14 |
15:58:47 | 400 | 101,14 |
15:58:40 | 100 | 101,14 |
15:58:36 | 100 | 101,13 |
15:58:36 | 100 | 101,13 |
15:58:35 | 100 | 101,12 |
15:58:35 | 100 | 101,12 |
15:58:35 | 100 | 101,11 |
15:58:35 | 100 | 101,11 |
15:58:28 | 100 | 101,13 |
15:58:10 | 183 | 101,17 |
15:57:59 | 155 | 101,14 |
15:57:59 | 139 | 101,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:40 | 100 | 101,14 |
15:57:40 | 100 | 101,11 |
15:56:36 | 100 | 101,16 |
15:56:07 | 100 | 101,21 |
15:55:31 | 178 | 101,11 |
15:55:31 | 100 | 101,10 |
15:54:39 | 100 | 101,07 |
15:53:05 | 100 | 101,09 |
15:51:17 | 167 | 101,17 |
15:50:40 | 100 | 101,21 |
15:50:30 | 100 | 101,22 |
15:50:24 | 100 | 101,17 |
15:49:50 | 100 | 101,06 |
15:49:09 | 100 | 101,14 |
15:49:04 | 100 | 101,16 |