American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:23 | 100 | 101,39 |
15:41:23 | 100 | 101,39 |
15:39:48 | 100 | 101,52 |
15:39:26 | 100 | 101,65 |
15:39:26 | 100 | 101,65 |
15:38:58 | 100 | 101,72 |
15:38:58 | 100 | 101,72 |
15:38:58 | 100 | 101,73 |
15:38:05 | 100 | 101,75 |
15:37:57 | 100 | 101,72 |
15:37:31 | 100 | 101,74 |
15:37:31 | 100 | 101,72 |
15:36:02 | 100 | 101,64 |
15:36:02 | 100 | 101,62 |
15:35:40 | 100 | 101,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:21 | 100 | 101,54 |
15:34:21 | 100 | 101,53 |
15:33:42 | 100 | 101,58 |
15:33:42 | 100 | 101,63 |
15:32:11 | 100 | 101,62 |
15:31:41 | 100 | 101,54 |
15:31:10 | 100 | 101,44 |
15:30:00 | 100 | 101,56 |
09.06.25 21:59:57 | 100 | 101,40 |
09.06.25 21:59:57 | 100 | 101,40 |
09.06.25 21:59:50 | 142 | 101,40 |
09.06.25 21:59:46 | 100 | 101,40 |
09.06.25 21:59:44 | 100 | 101,40 |
09.06.25 21:59:44 | 100 | 101,40 |
09.06.25 21:59:44 | 100 | 101,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:44 | 100 | 101,40 |
09.06.25 21:59:28 | 100 | 101,40 |
09.06.25 21:59:18 | 100 | 101,40 |
09.06.25 21:59:18 | 200 | 101,40 |
09.06.25 21:59:15 | 100 | 101,39 |
09.06.25 21:59:15 | 188 | 101,39 |
09.06.25 21:59:15 | 173 | 101,39 |
09.06.25 21:59:15 | 216 | 101,39 |
09.06.25 21:59:11 | 200 | 101,39 |
09.06.25 21:59:05 | 100 | 101,38 |
09.06.25 21:59:04 | 100 | 101,39 |
09.06.25 21:59:04 | 100 | 101,39 |
09.06.25 21:59:04 | 100 | 101,39 |
09.06.25 21:59:01 | 100 | 101,40 |
09.06.25 21:59:00 | 100 | 101,40 |