American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:00 | 100 | 101,82 |
10.06.25 21:54:50 | 100 | 101,82 |
10.06.25 21:54:50 | 100 | 101,82 |
10.06.25 21:54:50 | 100 | 102,01 |
10.06.25 21:54:50 | 200 | 101,90 |
10.06.25 21:54:50 | 200 | 101,88 |
10.06.25 21:54:50 | 200 | 101,84 |
10.06.25 21:54:50 | 100 | 101,80 |
10.06.25 21:54:46 | 199 | 101,79 |
10.06.25 21:54:30 | 200 | 101,87 |
10.06.25 21:54:30 | 100 | 101,86 |
10.06.25 21:54:30 | 200 | 101,85 |
10.06.25 21:54:21 | 100 | 101,77 |
10.06.25 21:54:20 | 101 | 101,79 |
10.06.25 21:54:20 | 100 | 101,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:20 | 100 | 101,79 |
10.06.25 21:54:11 | 100 | 101,76 |
10.06.25 21:54:10 | 100 | 101,78 |
10.06.25 21:54:10 | 100 | 101,77 |
10.06.25 21:54:10 | 100 | 101,77 |
10.06.25 21:54:10 | 100 | 101,77 |
10.06.25 21:54:10 | 100 | 101,73 |
10.06.25 21:54:10 | 100 | 101,73 |
10.06.25 21:54:10 | 100 | 101,79 |
10.06.25 21:54:10 | 100 | 101,76 |
10.06.25 21:54:10 | 200 | 101,76 |
10.06.25 21:54:10 | 100 | 101,70 |
10.06.25 21:54:10 | 100 | 101,70 |
10.06.25 21:54:10 | 100 | 101,74 |
10.06.25 21:54:10 | 100 | 101,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:10 | 200 | 101,73 |
10.06.25 21:54:10 | 100 | 101,72 |
10.06.25 21:54:10 | 100 | 101,71 |
10.06.25 21:54:10 | 100 | 101,70 |
10.06.25 21:54:00 | 100 | 101,65 |
10.06.25 21:54:00 | 100 | 101,65 |
10.06.25 21:54:00 | 100 | 101,64 |
10.06.25 21:53:40 | 100 | 101,66 |
10.06.25 21:53:29 | 100 | 101,66 |
10.06.25 21:53:14 | 100 | 101,65 |
10.06.25 21:52:37 | 100 | 101,63 |
10.06.25 21:51:44 | 100 | 101,70 |
10.06.25 21:51:32 | 152 | 101,71 |
10.06.25 21:50:45 | 100 | 101,68 |
10.06.25 21:50:32 | 100 | 101,62 |