American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:04 | 100 | 102,53 |
16:20:04 | 100 | 102,53 |
16:20:04 | 100 | 102,53 |
16:19:46 | 100 | 102,51 |
16:19:45 | 100 | 102,51 |
16:19:07 | 100 | 102,56 |
16:19:07 | 100 | 102,60 |
16:18:57 | 100 | 102,57 |
16:18:57 | 100 | 102,57 |
16:18:39 | 100 | 102,53 |
16:18:30 | 100 | 102,52 |
16:15:18 | 111 | 102,44 |
16:11:26 | 100 | 102,40 |
16:11:26 | 100 | 102,40 |
16:11:10 | 100 | 102,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:28 | 100 | 102,44 |
16:09:52 | 100 | 102,50 |
16:09:39 | 100 | 102,44 |
16:08:56 | 100 | 102,37 |
16:08:02 | 100 | 102,30 |
16:08:02 | 100 | 102,32 |
16:07:44 | 100 | 102,30 |
16:07:17 | 100 | 102,31 |
16:06:08 | 100 | 102,36 |
16:06:08 | 100 | 102,36 |
16:03:10 | 100 | 102,29 |
16:02:56 | 100 | 102,31 |
16:02:17 | 100 | 102,37 |
16:02:16 | 100 | 102,34 |
16:00:17 | 156 | 102,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:17 | 148 | 102,42 |
15:59:09 | 100 | 102,44 |
15:57:32 | 100 | 102,54 |
15:57:32 | 100 | 102,54 |
15:57:32 | 100 | 102,55 |
15:57:26 | 100 | 102,60 |
15:56:59 | 100 | 102,62 |
15:56:51 | 100 | 102,60 |
15:55:11 | 100 | 102,55 |
15:54:55 | 100 | 102,60 |
15:54:44 | 100 | 102,62 |
15:54:44 | 100 | 102,61 |
15:54:44 | 100 | 102,61 |
15:53:05 | 100 | 102,61 |
15:51:46 | 100 | 102,44 |