American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:53:55 | 100 | 101,70 |
06.06.25 20:53:47 | 100 | 101,71 |
06.06.25 20:52:11 | 100 | 101,72 |
06.06.25 20:52:11 | 100 | 101,73 |
06.06.25 20:44:33 | 100 | 101,73 |
06.06.25 20:38:00 | 100 | 101,70 |
06.06.25 20:33:09 | 100 | 101,72 |
06.06.25 20:32:12 | 100 | 101,70 |
06.06.25 20:30:01 | 100 | 101,71 |
06.06.25 20:17:49 | 100 | 101,76 |
06.06.25 20:17:49 | 100 | 101,74 |
06.06.25 20:16:57 | 100 | 101,71 |
06.06.25 20:16:21 | 100 | 101,72 |
06.06.25 20:06:35 | 100 | 101,80 |
06.06.25 20:05:59 | 100 | 101,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:03:16 | 100 | 101,85 |
06.06.25 20:03:00 | 100 | 101,85 |
06.06.25 20:02:32 | 100 | 101,84 |
06.06.25 20:02:02 | 114 | 101,85 |
06.06.25 20:00:29 | 100 | 101,79 |
06.06.25 19:55:22 | 100 | 101,81 |
06.06.25 19:41:28 | 100 | 101,70 |
06.06.25 19:39:58 | 100 | 101,78 |
06.06.25 19:37:44 | 100 | 101,80 |
06.06.25 19:36:34 | 100 | 101,75 |
06.06.25 19:36:34 | 400 | 101,74 |
06.06.25 19:31:39 | 100 | 101,76 |
06.06.25 19:21:37 | 100 | 101,67 |
06.06.25 19:21:37 | 200 | 101,67 |
06.06.25 19:15:00 | 100 | 101,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:40 | 100 | 101,59 |
06.06.25 19:11:00 | 100 | 101,61 |
06.06.25 19:03:42 | 132 | 101,55 |
06.06.25 19:03:30 | 100 | 101,54 |
06.06.25 19:02:28 | 100 | 101,51 |
06.06.25 19:02:28 | 100 | 101,51 |
06.06.25 19:02:28 | 100 | 101,51 |
06.06.25 18:55:06 | 100 | 101,56 |
06.06.25 18:54:04 | 100 | 101,54 |
06.06.25 18:52:48 | 128 | 101,57 |
06.06.25 18:52:47 | 100 | 101,56 |
06.06.25 18:52:47 | 100 | 101,53 |
06.06.25 18:43:56 | 100 | 101,59 |
06.06.25 18:41:16 | 100 | 101,58 |
06.06.25 18:40:45 | 100 | 101,58 |