American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:30:08 | 100 | 101,55 |
10.06.25 20:29:41 | 100 | 101,53 |
10.06.25 20:29:00 | 195 | 101,50 |
10.06.25 20:28:16 | 100 | 101,46 |
10.06.25 20:25:49 | 100 | 101,45 |
10.06.25 20:25:33 | 100 | 101,48 |
10.06.25 20:24:50 | 100 | 101,50 |
10.06.25 20:24:26 | 100 | 101,48 |
10.06.25 20:22:40 | 100 | 101,44 |
10.06.25 20:20:44 | 100 | 101,45 |
10.06.25 20:18:59 | 100 | 101,45 |
10.06.25 20:17:00 | 100 | 101,47 |
10.06.25 20:15:49 | 100 | 101,47 |
10.06.25 20:14:49 | 100 | 101,48 |
10.06.25 20:14:24 | 100 | 101,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:12:07 | 100 | 101,49 |
10.06.25 20:11:29 | 100 | 101,51 |
10.06.25 20:11:29 | 100 | 101,51 |
10.06.25 20:10:51 | 100 | 101,53 |
10.06.25 20:10:51 | 100 | 101,53 |
10.06.25 20:07:45 | 100 | 101,62 |
10.06.25 20:07:42 | 100 | 101,63 |
10.06.25 20:06:58 | 100 | 101,63 |
10.06.25 20:06:52 | 100 | 101,63 |
10.06.25 20:05:30 | 100 | 101,62 |
10.06.25 20:04:36 | 100 | 101,65 |
10.06.25 20:02:17 | 100 | 101,69 |
10.06.25 20:02:17 | 100 | 101,69 |
10.06.25 20:02:16 | 100 | 101,71 |
10.06.25 20:01:29 | 100 | 101,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:29 | 100 | 101,71 |
10.06.25 20:00:12 | 149 | 101,80 |
10.06.25 20:00:12 | 100 | 101,80 |
10.06.25 19:57:57 | 100 | 101,80 |
10.06.25 19:55:11 | 100 | 101,86 |
10.06.25 19:53:50 | 100 | 101,87 |
10.06.25 19:47:10 | 123 | 101,87 |
10.06.25 19:46:26 | 100 | 101,89 |
10.06.25 19:46:26 | 100 | 101,90 |
10.06.25 19:43:00 | 100 | 101,91 |
10.06.25 19:42:15 | 100 | 101,92 |
10.06.25 19:40:08 | 100 | 101,90 |
10.06.25 19:40:08 | 100 | 101,90 |
10.06.25 19:39:06 | 100 | 101,87 |
10.06.25 19:38:43 | 100 | 101,87 |