American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:39:58 | 100 | 101,78 |
06.06.25 19:37:44 | 100 | 101,80 |
06.06.25 19:36:34 | 100 | 101,75 |
06.06.25 19:36:34 | 400 | 101,74 |
06.06.25 19:31:39 | 100 | 101,76 |
06.06.25 19:21:37 | 100 | 101,67 |
06.06.25 19:21:37 | 200 | 101,67 |
06.06.25 19:15:00 | 100 | 101,64 |
06.06.25 19:11:40 | 100 | 101,59 |
06.06.25 19:11:00 | 100 | 101,61 |
06.06.25 19:03:42 | 132 | 101,55 |
06.06.25 19:03:30 | 100 | 101,54 |
06.06.25 19:02:28 | 100 | 101,51 |
06.06.25 19:02:28 | 100 | 101,51 |
06.06.25 19:02:28 | 100 | 101,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:06 | 100 | 101,56 |
06.06.25 18:54:04 | 100 | 101,54 |
06.06.25 18:52:48 | 128 | 101,57 |
06.06.25 18:52:47 | 100 | 101,56 |
06.06.25 18:52:47 | 100 | 101,53 |
06.06.25 18:43:56 | 100 | 101,59 |
06.06.25 18:41:16 | 100 | 101,58 |
06.06.25 18:40:45 | 100 | 101,58 |
06.06.25 18:36:33 | 100 | 101,60 |
06.06.25 18:29:50 | 100 | 101,53 |
06.06.25 18:29:50 | 100 | 101,54 |
06.06.25 18:18:00 | 100 | 101,26 |
06.06.25 18:11:56 | 100 | 101,24 |
06.06.25 17:56:26 | 100 | 101,41 |
06.06.25 17:50:34 | 100 | 101,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:05 | 100 | 101,28 |
06.06.25 17:47:13 | 100 | 101,19 |
06.06.25 17:46:29 | 100 | 101,17 |
06.06.25 17:36:23 | 100 | 101,39 |
06.06.25 17:36:23 | 100 | 101,38 |
06.06.25 17:36:02 | 100 | 101,42 |
06.06.25 17:35:42 | 168 | 101,43 |
06.06.25 17:31:35 | 200 | 101,40 |
06.06.25 17:19:03 | 100 | 101,31 |
06.06.25 17:17:20 | 100 | 101,42 |
06.06.25 17:06:29 | 100 | 101,51 |
06.06.25 17:06:29 | 100 | 101,51 |
06.06.25 17:06:29 | 100 | 101,50 |
06.06.25 17:01:13 | 100 | 101,38 |
06.06.25 17:01:00 | 100 | 101,38 |