American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:07:10 | 100 | 103,28 |
04.06.25 19:06:41 | 100 | 103,25 |
04.06.25 19:06:26 | 100 | 103,21 |
04.06.25 19:03:22 | 100 | 103,26 |
04.06.25 18:51:01 | 100 | 103,02 |
04.06.25 18:50:52 | 200 | 103,01 |
04.06.25 18:47:53 | 100 | 103,10 |
04.06.25 18:47:53 | 137 | 103,09 |
04.06.25 18:47:53 | 200 | 103,09 |
04.06.25 18:31:32 | 200 | 102,91 |
04.06.25 18:30:30 | 100 | 102,81 |
04.06.25 18:30:30 | 200 | 102,81 |
04.06.25 18:30:29 | 200 | 102,79 |
04.06.25 18:27:46 | 100 | 102,77 |
04.06.25 18:27:45 | 108 | 102,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:27:45 | 100 | 102,79 |
04.06.25 18:13:04 | 200 | 102,85 |
04.06.25 18:11:38 | 200 | 102,74 |
04.06.25 18:11:38 | 100 | 102,75 |
04.06.25 18:11:38 | 100 | 102,75 |
04.06.25 18:11:38 | 100 | 102,76 |
04.06.25 18:03:35 | 100 | 102,77 |
04.06.25 18:00:54 | 100 | 102,70 |
04.06.25 18:00:17 | 144 | 102,73 |
04.06.25 17:58:30 | 100 | 102,74 |
04.06.25 17:49:42 | 200 | 102,72 |
04.06.25 17:49:01 | 200 | 102,68 |
04.06.25 17:48:17 | 100 | 102,59 |
04.06.25 17:48:17 | 200 | 102,59 |
04.06.25 17:44:45 | 400 | 102,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:44:24 | 100 | 102,69 |
04.06.25 17:41:29 | 100 | 102,49 |
04.06.25 17:31:16 | 100 | 102,63 |
04.06.25 17:30:03 | 200 | 102,63 |
04.06.25 17:28:39 | 200 | 102,68 |
04.06.25 17:26:24 | 100 | 102,68 |
04.06.25 17:25:07 | 125 | 102,70 |
04.06.25 17:25:07 | 100 | 102,70 |
04.06.25 17:24:23 | 200 | 102,65 |
04.06.25 17:21:11 | 114 | 102,65 |
04.06.25 17:17:29 | 200 | 102,58 |
04.06.25 17:12:28 | 200 | 102,56 |
04.06.25 17:10:28 | 100 | 102,40 |
04.06.25 17:06:08 | 200 | 102,42 |
04.06.25 17:05:57 | 200 | 102,37 |