American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:27 | 100 | 101,66 |
10.06.25 21:04:08 | 133 | 101,65 |
10.06.25 21:03:36 | 100 | 101,66 |
10.06.25 21:03:23 | 100 | 101,65 |
10.06.25 21:01:18 | 125 | 101,59 |
10.06.25 21:00:58 | 100 | 101,58 |
10.06.25 21:00:58 | 100 | 101,59 |
10.06.25 21:00:30 | 100 | 101,59 |
10.06.25 21:00:11 | 100 | 101,63 |
10.06.25 20:59:44 | 100 | 101,58 |
10.06.25 20:58:27 | 100 | 101,60 |
10.06.25 20:57:09 | 100 | 101,64 |
10.06.25 20:57:09 | 100 | 101,65 |
10.06.25 20:57:04 | 100 | 101,68 |
10.06.25 20:56:54 | 164 | 101,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:49 | 100 | 101,72 |
10.06.25 20:56:49 | 100 | 101,71 |
10.06.25 20:56:49 | 100 | 101,71 |
10.06.25 20:56:42 | 100 | 101,68 |
10.06.25 20:56:42 | 100 | 101,67 |
10.06.25 20:56:21 | 100 | 101,65 |
10.06.25 20:56:21 | 100 | 101,65 |
10.06.25 20:56:20 | 100 | 101,63 |
10.06.25 20:55:34 | 100 | 101,64 |
10.06.25 20:55:02 | 100 | 101,64 |
10.06.25 20:53:19 | 100 | 101,65 |
10.06.25 20:53:02 | 100 | 101,67 |
10.06.25 20:52:26 | 100 | 101,67 |
10.06.25 20:51:53 | 100 | 101,66 |
10.06.25 20:49:16 | 127 | 101,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:49:16 | 100 | 101,63 |
10.06.25 20:44:02 | 300 | 101,55 |
10.06.25 20:43:52 | 100 | 101,56 |
10.06.25 20:43:52 | 289 | 101,56 |
10.06.25 20:43:52 | 196 | 101,56 |
10.06.25 20:43:52 | 698 | 101,56 |
10.06.25 20:43:12 | 118 | 101,59 |
10.06.25 20:43:10 | 100 | 101,57 |
10.06.25 20:42:11 | 100 | 101,58 |
10.06.25 20:41:30 | 100 | 101,58 |
10.06.25 20:39:59 | 100 | 101,56 |
10.06.25 20:36:38 | 100 | 101,56 |
10.06.25 20:33:23 | 100 | 101,54 |
10.06.25 20:31:05 | 100 | 101,52 |
10.06.25 20:31:00 | 100 | 101,52 |