Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:16 | 100 | 83,61 |
20.09.24 16:37:14 | 100 | 83,64 |
20.09.24 16:37:14 | 100 | 83,64 |
20.09.24 16:37:14 | 100 | 83,64 |
20.09.24 16:37:14 | 100 | 83,63 |
20.09.24 16:37:14 | 100 | 83,65 |
20.09.24 16:37:14 | 100 | 83,64 |
20.09.24 16:37:14 | 100 | 83,64 |
20.09.24 16:37:14 | 112 | 83,63 |
20.09.24 16:37:14 | 100 | 83,64 |
20.09.24 16:37:14 | 100 | 83,63 |
20.09.24 16:37:14 | 100 | 83,62 |
20.09.24 16:37:14 | 100 | 83,62 |
20.09.24 16:37:14 | 100 | 83,62 |
20.09.24 16:37:14 | 100 | 83,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:14 | 100 | 83,59 |
20.09.24 16:37:02 | 100 | 83,55 |
20.09.24 16:36:46 | 200 | 83,50 |
20.09.24 16:36:46 | 200 | 83,50 |
20.09.24 16:36:35 | 105 | 83,35 |
20.09.24 16:36:11 | 100 | 83,34 |
20.09.24 16:35:27 | 100 | 83,30 |
20.09.24 16:35:23 | 100 | 83,33 |
20.09.24 16:35:14 | 100 | 83,38 |
20.09.24 16:35:14 | 100 | 83,38 |
20.09.24 16:35:05 | 113 | 83,28 |
20.09.24 16:35:05 | 100 | 83,28 |
20.09.24 16:34:44 | 200 | 83,32 |
20.09.24 16:34:39 | 100 | 83,23 |
20.09.24 16:34:39 | 200 | 83,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:36 | 100 | 83,18 |
20.09.24 16:34:32 | 100 | 83,19 |
20.09.24 16:34:11 | 100 | 83,13 |
20.09.24 16:33:51 | 100 | 83,08 |
20.09.24 16:33:51 | 150 | 83,08 |
20.09.24 16:33:50 | 100 | 83,08 |
20.09.24 16:33:20 | 100 | 83,09 |
20.09.24 16:33:18 | 1,40 Tsd. | 83,09 |
20.09.24 16:33:16 | 100 | 83,09 |
20.09.24 16:32:33 | 100 | 83,10 |
20.09.24 16:31:26 | 100 | 83,05 |
20.09.24 16:31:13 | 100 | 83,01 |
20.09.24 16:31:08 | 100 | 83,02 |
20.09.24 16:31:08 | 100 | 83,03 |
20.09.24 16:31:08 | 100 | 83,04 |