Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:02 | 150 | 83,02 |
20.09.24 17:34:44 | 100 | 83,02 |
20.09.24 17:33:38 | 100 | 82,77 |
20.09.24 17:33:30 | 100 | 82,73 |
20.09.24 17:32:46 | 150 | 82,82 |
20.09.24 17:32:25 | 100 | 82,80 |
20.09.24 17:31:44 | 100 | 82,79 |
20.09.24 17:30:58 | 100 | 82,88 |
20.09.24 17:30:58 | 100 | 82,86 |
20.09.24 17:29:57 | 100 | 82,87 |
20.09.24 17:28:09 | 100 | 82,87 |
20.09.24 17:25:03 | 100 | 82,98 |
20.09.24 17:24:04 | 100 | 82,96 |
20.09.24 17:17:12 | 100 | 82,88 |
20.09.24 17:14:47 | 100 | 83,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:18 | 100 | 83,46 |
20.09.24 17:10:14 | 100 | 83,58 |
20.09.24 17:09:27 | 100 | 83,55 |
20.09.24 17:09:27 | 100 | 83,56 |
20.09.24 17:09:27 | 100 | 83,56 |
20.09.24 17:09:27 | 100 | 83,57 |
20.09.24 17:09:06 | 100 | 83,63 |
20.09.24 17:08:25 | 100 | 83,63 |
20.09.24 17:08:06 | 100 | 83,66 |
20.09.24 17:07:48 | 100 | 83,63 |
20.09.24 17:07:48 | 100 | 83,62 |
20.09.24 17:07:45 | 100 | 83,60 |
20.09.24 17:06:57 | 100 | 83,60 |
20.09.24 17:05:55 | 100 | 83,64 |
20.09.24 17:05:32 | 100 | 83,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:32 | 100 | 83,58 |
20.09.24 17:05:32 | 100 | 83,58 |
20.09.24 17:05:02 | 150 | 83,57 |
20.09.24 17:03:48 | 100 | 83,52 |
20.09.24 17:03:47 | 100 | 83,49 |
20.09.24 17:03:10 | 100 | 83,44 |
20.09.24 17:00:30 | 100 | 83,66 |
20.09.24 16:57:40 | 100 | 83,75 |
20.09.24 16:57:26 | 100 | 83,70 |
20.09.24 16:56:10 | 100 | 83,74 |
20.09.24 16:56:10 | 100 | 83,74 |
20.09.24 16:56:10 | 400 | 83,75 |
20.09.24 16:55:01 | 100 | 83,64 |
20.09.24 16:53:26 | 100 | 83,63 |
20.09.24 16:53:05 | 100 | 83,60 |