Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:05 | 300 | 83,59 |
20.09.24 16:53:05 | 100 | 83,59 |
20.09.24 16:52:36 | 100 | 83,57 |
20.09.24 16:52:06 | 100 | 83,62 |
20.09.24 16:52:06 | 100 | 83,64 |
20.09.24 16:51:17 | 100 | 83,61 |
20.09.24 16:51:17 | 100 | 83,59 |
20.09.24 16:51:17 | 100 | 83,60 |
20.09.24 16:51:17 | 100 | 83,60 |
20.09.24 16:51:17 | 100 | 83,60 |
20.09.24 16:51:17 | 100 | 83,61 |
20.09.24 16:51:17 | 100 | 83,61 |
20.09.24 16:51:11 | 100 | 83,60 |
20.09.24 16:50:22 | 100 | 83,57 |
20.09.24 16:50:19 | 100 | 83,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:18 | 100 | 83,54 |
20.09.24 16:48:39 | 100 | 83,58 |
20.09.24 16:48:39 | 100 | 83,61 |
20.09.24 16:48:39 | 100 | 83,61 |
20.09.24 16:48:39 | 100 | 83,61 |
20.09.24 16:46:23 | 100 | 83,71 |
20.09.24 16:46:23 | 100 | 83,72 |
20.09.24 16:46:08 | 100 | 83,65 |
20.09.24 16:45:48 | 150 | 83,59 |
20.09.24 16:45:46 | 100 | 83,57 |
20.09.24 16:43:46 | 100 | 83,54 |
20.09.24 16:43:01 | 100 | 83,52 |
20.09.24 16:43:01 | 100 | 83,52 |
20.09.24 16:42:58 | 165 | 83,53 |
20.09.24 16:42:57 | 157 | 83,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:49 | 100 | 83,53 |
20.09.24 16:42:45 | 150 | 83,53 |
20.09.24 16:41:33 | 100 | 83,55 |
20.09.24 16:38:38 | 100 | 83,67 |
20.09.24 16:38:38 | 200 | 83,68 |
20.09.24 16:38:21 | 200 | 83,70 |
20.09.24 16:38:19 | 100 | 83,69 |
20.09.24 16:37:52 | 100 | 83,61 |
20.09.24 16:37:52 | 100 | 83,62 |
20.09.24 16:37:40 | 100 | 83,66 |
20.09.24 16:37:40 | 100 | 83,66 |
20.09.24 16:37:40 | 100 | 83,65 |
20.09.24 16:37:16 | 100 | 83,61 |
20.09.24 16:37:16 | 100 | 83,61 |
20.09.24 16:37:16 | 145 | 83,61 |