Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:50 | 100 | 83,33 |
20.09.24 18:05:15 | 247 | 83,32 |
20.09.24 18:04:37 | 120 | 83,33 |
20.09.24 18:03:40 | 100 | 83,28 |
20.09.24 18:03:40 | 100 | 83,29 |
20.09.24 18:02:48 | 100 | 83,32 |
20.09.24 18:01:14 | 100 | 83,41 |
20.09.24 18:01:02 | 167 | 83,43 |
20.09.24 18:00:07 | 100 | 83,35 |
20.09.24 17:59:06 | 100 | 83,35 |
20.09.24 17:58:42 | 100 | 83,38 |
20.09.24 17:56:29 | 100 | 83,47 |
20.09.24 17:56:12 | 200 | 83,50 |
20.09.24 17:56:11 | 100 | 83,49 |
20.09.24 17:52:59 | 100 | 83,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:22 | 100 | 83,30 |
20.09.24 17:51:26 | 100 | 83,39 |
20.09.24 17:51:26 | 100 | 83,38 |
20.09.24 17:50:45 | 100 | 83,39 |
20.09.24 17:50:17 | 100 | 83,31 |
20.09.24 17:49:45 | 100 | 83,32 |
20.09.24 17:48:16 | 100 | 83,38 |
20.09.24 17:47:51 | 100 | 83,35 |
20.09.24 17:47:07 | 100 | 83,30 |
20.09.24 17:45:52 | 100 | 83,20 |
20.09.24 17:45:08 | 100 | 83,33 |
20.09.24 17:45:08 | 100 | 83,22 |
20.09.24 17:45:08 | 100 | 83,21 |
20.09.24 17:45:08 | 100 | 83,21 |
20.09.24 17:45:08 | 100 | 83,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:08 | 100 | 83,22 |
20.09.24 17:45:08 | 100 | 83,21 |
20.09.24 17:45:08 | 100 | 83,21 |
20.09.24 17:45:08 | 100 | 83,17 |
20.09.24 17:45:08 | 100 | 83,17 |
20.09.24 17:44:31 | 100 | 83,21 |
20.09.24 17:44:04 | 100 | 83,27 |
20.09.24 17:43:53 | 100 | 83,27 |
20.09.24 17:43:17 | 195 | 83,21 |
20.09.24 17:40:41 | 100 | 82,94 |
20.09.24 17:40:41 | 100 | 82,95 |
20.09.24 17:40:41 | 100 | 82,96 |
20.09.24 17:38:54 | 100 | 83,06 |
20.09.24 17:37:35 | 100 | 83,01 |
20.09.24 17:36:25 | 100 | 82,91 |