Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:45 | 125 | 82,99 |
20.09.24 19:18:44 | 100 | 82,99 |
20.09.24 19:18:43 | 100 | 82,98 |
20.09.24 19:18:12 | 100 | 82,96 |
20.09.24 19:18:04 | 100 | 82,97 |
20.09.24 19:15:50 | 131 | 83,01 |
20.09.24 19:15:05 | 100 | 83,01 |
20.09.24 19:15:05 | 100 | 83,01 |
20.09.24 19:14:46 | 100 | 83,04 |
20.09.24 19:10:40 | 100 | 83,08 |
20.09.24 19:10:40 | 100 | 83,09 |
20.09.24 19:10:40 | 110 | 83,09 |
20.09.24 19:09:01 | 100 | 83,10 |
20.09.24 19:08:20 | 100 | 83,13 |
20.09.24 19:06:44 | 200 | 83,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:28 | 100 | 83,09 |
20.09.24 19:06:28 | 100 | 83,10 |
20.09.24 19:03:14 | 100 | 83,20 |
20.09.24 19:02:31 | 100 | 83,24 |
20.09.24 19:00:06 | 100 | 83,31 |
20.09.24 18:59:11 | 100 | 83,28 |
20.09.24 18:53:05 | 100 | 83,28 |
20.09.24 18:52:40 | 225 | 83,32 |
20.09.24 18:52:40 | 403 | 83,32 |
20.09.24 18:52:40 | 326 | 83,32 |
20.09.24 18:51:02 | 100 | 83,36 |
20.09.24 18:48:40 | 100 | 83,41 |
20.09.24 18:47:29 | 100 | 83,41 |
20.09.24 18:46:58 | 100 | 83,36 |
20.09.24 18:45:29 | 200 | 83,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:29 | 100 | 83,41 |
20.09.24 18:45:29 | 100 | 83,42 |
20.09.24 18:45:29 | 100 | 83,43 |
20.09.24 18:45:29 | 100 | 83,43 |
20.09.24 18:40:32 | 100 | 83,54 |
20.09.24 18:35:02 | 100 | 83,49 |
20.09.24 18:34:10 | 100 | 83,49 |
20.09.24 18:34:03 | 100 | 83,51 |
20.09.24 18:34:01 | 100 | 83,52 |
20.09.24 18:34:01 | 105 | 83,52 |
20.09.24 18:33:31 | 100 | 83,55 |
20.09.24 18:32:57 | 100 | 83,54 |
20.09.24 18:31:30 | 100 | 83,52 |
20.09.24 18:26:23 | 100 | 83,55 |
20.09.24 18:25:05 | 100 | 83,52 |