Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:06 | 100 | 83,31 |
20.09.24 18:59:11 | 100 | 83,28 |
20.09.24 18:53:05 | 100 | 83,28 |
20.09.24 18:52:40 | 225 | 83,32 |
20.09.24 18:52:40 | 403 | 83,32 |
20.09.24 18:52:40 | 326 | 83,32 |
20.09.24 18:51:02 | 100 | 83,36 |
20.09.24 18:48:40 | 100 | 83,41 |
20.09.24 18:47:29 | 100 | 83,41 |
20.09.24 18:46:58 | 100 | 83,36 |
20.09.24 18:45:29 | 200 | 83,41 |
20.09.24 18:45:29 | 100 | 83,41 |
20.09.24 18:45:29 | 100 | 83,42 |
20.09.24 18:45:29 | 100 | 83,43 |
20.09.24 18:45:29 | 100 | 83,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:32 | 100 | 83,54 |
20.09.24 18:35:02 | 100 | 83,49 |
20.09.24 18:34:10 | 100 | 83,49 |
20.09.24 18:34:03 | 100 | 83,51 |
20.09.24 18:34:01 | 100 | 83,52 |
20.09.24 18:34:01 | 105 | 83,52 |
20.09.24 18:33:31 | 100 | 83,55 |
20.09.24 18:32:57 | 100 | 83,54 |
20.09.24 18:31:30 | 100 | 83,52 |
20.09.24 18:26:23 | 100 | 83,55 |
20.09.24 18:25:05 | 100 | 83,52 |
20.09.24 18:24:20 | 100 | 83,51 |
20.09.24 18:22:31 | 100 | 83,50 |
20.09.24 18:22:28 | 100 | 83,52 |
20.09.24 18:19:17 | 100 | 83,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:23 | 100 | 83,52 |
20.09.24 18:14:44 | 100 | 83,41 |
20.09.24 18:14:41 | 100 | 83,43 |
20.09.24 18:14:41 | 100 | 83,42 |
20.09.24 18:13:50 | 128 | 83,35 |
20.09.24 18:12:51 | 154 | 83,29 |
20.09.24 18:12:51 | 100 | 83,29 |
20.09.24 18:12:51 | 100 | 83,28 |
20.09.24 18:12:13 | 100 | 83,36 |
20.09.24 18:09:34 | 100 | 83,34 |
20.09.24 18:09:34 | 126 | 83,35 |
20.09.24 18:09:21 | 100 | 83,36 |
20.09.24 18:08:36 | 100 | 83,34 |
20.09.24 18:08:07 | 100 | 83,30 |
20.09.24 18:06:29 | 128 | 83,33 |