Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:11 | 100 | 80,11 |
30.09.24 21:26:11 | 100 | 80,11 |
30.09.24 21:26:11 | 100 | 80,11 |
30.09.24 21:24:36 | 100 | 80,11 |
30.09.24 21:24:19 | 100 | 80,10 |
30.09.24 21:24:05 | 100 | 80,11 |
30.09.24 21:23:09 | 100 | 80,10 |
30.09.24 21:23:09 | 100 | 80,10 |
30.09.24 21:22:53 | 100 | 80,09 |
30.09.24 21:22:48 | 100 | 80,06 |
30.09.24 21:21:09 | 100 | 80,09 |
30.09.24 21:20:47 | 100 | 80,10 |
30.09.24 21:20:47 | 100 | 80,10 |
30.09.24 21:20:47 | 100 | 80,10 |
30.09.24 21:20:19 | 100 | 80,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:31 | 100 | 80,15 |
30.09.24 21:19:14 | 100 | 80,13 |
30.09.24 21:19:14 | 100 | 80,13 |
30.09.24 21:19:11 | 100 | 80,12 |
30.09.24 21:18:15 | 100 | 80,13 |
30.09.24 21:17:25 | 100 | 80,12 |
30.09.24 21:17:15 | 100 | 80,10 |
30.09.24 21:17:15 | 100 | 80,10 |
30.09.24 21:17:15 | 100 | 80,10 |
30.09.24 21:17:15 | 100 | 80,10 |
30.09.24 21:17:15 | 100 | 80,10 |
30.09.24 21:16:32 | 100 | 80,09 |
30.09.24 21:16:32 | 100 | 80,09 |
30.09.24 21:16:32 | 200 | 80,09 |
30.09.24 21:16:32 | 100 | 80,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:02 | 100 | 80,08 |
30.09.24 21:13:56 | 100 | 80,08 |
30.09.24 21:13:09 | 100 | 80,06 |
30.09.24 21:13:09 | 100 | 80,06 |
30.09.24 21:12:42 | 100 | 80,03 |
30.09.24 21:12:39 | 100 | 80,01 |
30.09.24 21:11:12 | 200 | 80,09 |
30.09.24 21:11:09 | 100 | 80,04 |
30.09.24 21:11:07 | 100 | 80,02 |
30.09.24 21:10:58 | 146 | 80,01 |
30.09.24 21:10:58 | 100 | 80,01 |
30.09.24 21:10:57 | 100 | 80,02 |
30.09.24 21:10:57 | 100 | 80,01 |
30.09.24 21:10:46 | 100 | 79,99 |
30.09.24 21:10:27 | 100 | 80,03 |