Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:00 | 200 | 80,26 |
30.09.24 21:50:00 | 200 | 80,25 |
30.09.24 21:50:00 | 100 | 80,23 |
30.09.24 21:50:00 | 100 | 80,20 |
30.09.24 21:50:00 | 100 | 80,20 |
30.09.24 21:50:00 | 100 | 80,20 |
30.09.24 21:49:56 | 100 | 80,18 |
30.09.24 21:49:56 | 100 | 80,18 |
30.09.24 21:49:56 | 198 | 80,18 |
30.09.24 21:48:48 | 100 | 80,17 |
30.09.24 21:48:44 | 100 | 80,18 |
30.09.24 21:48:19 | 100 | 80,21 |
30.09.24 21:48:19 | 100 | 80,21 |
30.09.24 21:47:47 | 100 | 80,21 |
30.09.24 21:47:35 | 100 | 80,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:35 | 100 | 80,18 |
30.09.24 21:47:30 | 100 | 80,17 |
30.09.24 21:47:30 | 100 | 80,17 |
30.09.24 21:46:45 | 100 | 80,16 |
30.09.24 21:45:54 | 100 | 80,10 |
30.09.24 21:45:54 | 100 | 80,10 |
30.09.24 21:45:54 | 111 | 80,10 |
30.09.24 21:45:34 | 100 | 80,09 |
30.09.24 21:45:26 | 100 | 80,07 |
30.09.24 21:45:26 | 100 | 80,08 |
30.09.24 21:45:17 | 100 | 80,08 |
30.09.24 21:45:17 | 100 | 80,08 |
30.09.24 21:45:04 | 100 | 80,06 |
30.09.24 21:44:22 | 100 | 80,04 |
30.09.24 21:44:22 | 100 | 80,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:22 | 100 | 80,04 |
30.09.24 21:44:14 | 100 | 80,03 |
30.09.24 21:44:12 | 100 | 80,02 |
30.09.24 21:43:38 | 165 | 80,01 |
30.09.24 21:43:30 | 100 | 79,99 |
30.09.24 21:43:30 | 200 | 79,99 |
30.09.24 21:43:11 | 100 | 79,96 |
30.09.24 21:43:11 | 100 | 79,95 |
30.09.24 21:43:11 | 100 | 79,95 |
30.09.24 21:43:11 | 100 | 79,95 |
30.09.24 21:43:11 | 100 | 79,95 |
30.09.24 21:42:00 | 100 | 80,00 |
30.09.24 21:42:00 | 111 | 80,01 |
30.09.24 21:41:51 | 100 | 80,02 |
30.09.24 21:41:41 | 300 | 80,01 |