Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:32 | 100 | 80,00 |
30.09.24 21:40:51 | 100 | 79,98 |
30.09.24 21:40:51 | 100 | 79,98 |
30.09.24 21:40:51 | 100 | 79,98 |
30.09.24 21:40:26 | 100 | 80,01 |
30.09.24 21:40:04 | 100 | 80,01 |
30.09.24 21:40:04 | 100 | 80,01 |
30.09.24 21:40:02 | 100 | 80,01 |
30.09.24 21:39:04 | 100 | 79,98 |
30.09.24 21:38:51 | 100 | 79,95 |
30.09.24 21:38:33 | 100 | 79,96 |
30.09.24 21:38:21 | 100 | 79,98 |
30.09.24 21:37:35 | 100 | 79,96 |
30.09.24 21:37:17 | 100 | 79,95 |
30.09.24 21:37:17 | 100 | 79,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:17 | 100 | 79,95 |
30.09.24 21:37:17 | 100 | 79,95 |
30.09.24 21:36:58 | 100 | 79,96 |
30.09.24 21:36:36 | 100 | 79,96 |
30.09.24 21:36:36 | 200 | 79,95 |
30.09.24 21:35:34 | 100 | 79,94 |
30.09.24 21:34:55 | 100 | 79,90 |
30.09.24 21:34:55 | 100 | 79,90 |
30.09.24 21:34:55 | 292 | 79,89 |
30.09.24 21:34:16 | 200 | 79,91 |
30.09.24 21:33:07 | 100 | 79,94 |
30.09.24 21:33:07 | 100 | 79,94 |
30.09.24 21:33:07 | 100 | 79,94 |
30.09.24 21:32:33 | 106 | 79,92 |
30.09.24 21:32:33 | 100 | 79,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:03 | 100 | 79,90 |
30.09.24 21:32:03 | 100 | 79,90 |
30.09.24 21:32:03 | 200 | 79,90 |
30.09.24 21:30:50 | 100 | 79,96 |
30.09.24 21:30:50 | 200 | 79,96 |
30.09.24 21:30:36 | 100 | 79,98 |
30.09.24 21:30:34 | 100 | 79,98 |
30.09.24 21:29:32 | 150 | 80,02 |
30.09.24 21:29:31 | 100 | 80,02 |
30.09.24 21:29:31 | 100 | 80,02 |
30.09.24 21:29:31 | 200 | 80,02 |
30.09.24 21:29:26 | 100 | 80,01 |
30.09.24 21:27:24 | 100 | 80,05 |
30.09.24 21:27:15 | 100 | 80,05 |
30.09.24 21:27:15 | 100 | 80,06 |