Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:20 | 117 | 226,11 |
15.10.24 21:53:13 | 175 | 226,01 |
15.10.24 21:53:10 | 196 | 226,01 |
15.10.24 21:53:10 | 113 | 226,00 |
15.10.24 21:53:10 | 100 | 226,00 |
15.10.24 21:53:10 | 100 | 226,00 |
15.10.24 21:53:05 | 100 | 225,96 |
15.10.24 21:53:05 | 100 | 225,96 |
15.10.24 21:53:05 | 100 | 225,93 |
15.10.24 21:53:05 | 100 | 225,93 |
15.10.24 21:52:55 | 100 | 225,84 |
15.10.24 21:52:55 | 100 | 225,84 |
15.10.24 21:52:52 | 100 | 225,84 |
15.10.24 21:52:51 | 100 | 225,80 |
15.10.24 21:52:51 | 100 | 225,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:40 | 200 | 225,73 |
15.10.24 21:52:25 | 178 | 225,61 |
15.10.24 21:52:11 | 111 | 225,56 |
15.10.24 21:52:10 | 100 | 225,56 |
15.10.24 21:52:10 | 200 | 225,56 |
15.10.24 21:52:10 | 178 | 225,54 |
15.10.24 21:52:08 | 100 | 225,51 |
15.10.24 21:52:08 | 200 | 225,51 |
15.10.24 21:51:41 | 100 | 225,50 |
15.10.24 21:51:30 | 125 | 225,53 |
15.10.24 21:51:24 | 100 | 225,58 |
15.10.24 21:51:24 | 100 | 225,58 |
15.10.24 21:51:24 | 100 | 225,57 |
15.10.24 21:51:24 | 100 | 225,53 |
15.10.24 21:51:10 | 200 | 225,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:57 | 100 | 225,65 |
15.10.24 21:50:27 | 100 | 225,46 |
15.10.24 21:50:27 | 100 | 225,46 |
15.10.24 21:50:22 | 155 | 225,55 |
15.10.24 21:50:12 | 100 | 225,54 |
15.10.24 21:50:11 | 200 | 225,50 |
15.10.24 21:50:11 | 100 | 225,52 |
15.10.24 21:49:59 | 200 | 225,81 |
15.10.24 21:49:59 | 100 | 225,81 |
15.10.24 21:49:58 | 200 | 225,78 |
15.10.24 21:49:58 | 200 | 225,78 |
15.10.24 21:49:58 | 166 | 225,78 |
15.10.24 21:49:58 | 100 | 225,78 |
15.10.24 21:49:47 | 100 | 225,76 |
15.10.24 21:49:41 | 100 | 225,76 |