Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:49 | 100 | 225,94 |
15.10.24 21:59:49 | 100 | 225,94 |
15.10.24 21:59:49 | 100 | 225,94 |
15.10.24 21:59:49 | 100 | 225,94 |
15.10.24 21:59:46 | 100 | 225,93 |
15.10.24 21:59:45 | 116 | 225,96 |
15.10.24 21:59:45 | 200 | 225,96 |
15.10.24 21:59:44 | 200 | 225,95 |
15.10.24 21:59:44 | 193 | 225,94 |
15.10.24 21:59:44 | 100 | 225,94 |
15.10.24 21:59:44 | 200 | 225,93 |
15.10.24 21:59:43 | 200 | 225,93 |
15.10.24 21:59:43 | 200 | 225,94 |
15.10.24 21:59:43 | 100 | 225,96 |
15.10.24 21:59:41 | 100 | 225,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:40 | 100 | 225,95 |
15.10.24 21:59:40 | 200 | 225,91 |
15.10.24 21:59:40 | 100 | 225,92 |
15.10.24 21:59:38 | 100 | 225,91 |
15.10.24 21:59:38 | 100 | 225,96 |
15.10.24 21:59:38 | 100 | 226,00 |
15.10.24 21:59:35 | 100 | 225,98 |
15.10.24 21:59:33 | 100 | 225,95 |
15.10.24 21:59:30 | 2,66 Tsd. | 225,89 |
15.10.24 21:59:30 | 2,49 Tsd. | 225,89 |
15.10.24 21:59:30 | 849 | 225,89 |
15.10.24 21:59:30 | 100 | 225,89 |
15.10.24 21:59:30 | 100 | 225,89 |
15.10.24 21:59:30 | 200 | 225,89 |
15.10.24 21:59:30 | 200 | 225,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:29 | 100 | 225,90 |
15.10.24 21:59:28 | 100 | 225,91 |
15.10.24 21:59:28 | 100 | 225,89 |
15.10.24 21:59:21 | 100 | 225,91 |
15.10.24 21:59:12 | 100 | 225,86 |
15.10.24 21:59:09 | 100 | 225,89 |
15.10.24 21:59:08 | 100 | 225,88 |
15.10.24 21:58:38 | 100 | 225,81 |
15.10.24 21:58:38 | 100 | 225,81 |
15.10.24 21:58:38 | 300 | 225,81 |
15.10.24 21:58:38 | 100 | 225,81 |
15.10.24 21:58:38 | 300 | 225,81 |
15.10.24 21:57:55 | 100 | 225,80 |
15.10.24 21:57:50 | 186 | 225,84 |
15.10.24 21:57:50 | 200 | 225,84 |