Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:41 | 150 | 225,71 |
15.10.24 21:57:41 | 200 | 225,71 |
15.10.24 21:57:41 | 100 | 225,71 |
15.10.24 21:57:41 | 200 | 225,72 |
15.10.24 21:57:41 | 100 | 225,72 |
15.10.24 21:57:41 | 100 | 225,72 |
15.10.24 21:57:41 | 100 | 225,74 |
15.10.24 21:57:40 | 100 | 225,75 |
15.10.24 21:57:40 | 200 | 225,75 |
15.10.24 21:57:40 | 200 | 225,74 |
15.10.24 21:57:40 | 100 | 225,74 |
15.10.24 21:57:40 | 100 | 225,75 |
15.10.24 21:57:40 | 200 | 225,75 |
15.10.24 21:57:32 | 143 | 225,88 |
15.10.24 21:57:32 | 200 | 225,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:29 | 100 | 225,86 |
15.10.24 21:57:00 | 100 | 225,95 |
15.10.24 21:56:57 | 100 | 225,86 |
15.10.24 21:56:53 | 100 | 225,90 |
15.10.24 21:56:50 | 100 | 225,87 |
15.10.24 21:55:40 | 100 | 225,78 |
15.10.24 21:55:26 | 100 | 225,74 |
15.10.24 21:55:01 | 144 | 225,36 |
15.10.24 21:55:00 | 100 | 225,84 |
15.10.24 21:54:50 | 100 | 225,89 |
15.10.24 21:54:50 | 100 | 225,89 |
15.10.24 21:54:49 | 120 | 226,05 |
15.10.24 21:54:49 | 100 | 226,03 |
15.10.24 21:54:48 | 112 | 226,00 |
15.10.24 21:54:40 | 200 | 225,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:30 | 100 | 226,14 |
15.10.24 21:54:30 | 100 | 226,12 |
15.10.24 21:54:30 | 100 | 226,13 |
15.10.24 21:54:30 | 100 | 226,22 |
15.10.24 21:54:30 | 100 | 226,22 |
15.10.24 21:54:30 | 100 | 226,25 |
15.10.24 21:54:29 | 191 | 226,32 |
15.10.24 21:54:29 | 130 | 226,37 |
15.10.24 21:54:28 | 146 | 226,45 |
15.10.24 21:54:27 | 255 | 226,41 |
15.10.24 21:54:27 | 189 | 226,42 |
15.10.24 21:54:27 | 100 | 226,42 |
15.10.24 21:54:11 | 200 | 226,37 |
15.10.24 21:54:10 | 100 | 226,36 |
15.10.24 21:54:01 | 200 | 226,37 |