Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:02 | 100 | 228,89 |
16.10.24 16:40:07 | 100 | 229,15 |
16.10.24 16:40:06 | 100 | 229,14 |
16.10.24 16:37:17 | 120 | 229,01 |
16.10.24 16:36:04 | 100 | 229,21 |
16.10.24 16:30:18 | 148 | 229,70 |
16.10.24 16:29:08 | 100 | 229,87 |
16.10.24 16:28:48 | 100 | 229,77 |
16.10.24 16:27:03 | 100 | 229,78 |
16.10.24 16:26:06 | 152 | 229,95 |
16.10.24 16:24:03 | 162 | 229,70 |
16.10.24 16:23:36 | 100 | 229,73 |
16.10.24 16:18:14 | 178 | 229,17 |
16.10.24 16:03:20 | 100 | 227,30 |
16.10.24 16:01:12 | 200 | 227,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:41 | 100 | 227,27 |
16.10.24 15:56:32 | 171 | 227,08 |
16.10.24 15:54:14 | 100 | 227,04 |
16.10.24 15:51:01 | 116 | 226,85 |
16.10.24 15:49:33 | 100 | 227,00 |
16.10.24 15:46:32 | 100 | 227,16 |
16.10.24 15:46:31 | 100 | 227,16 |
16.10.24 15:40:06 | 100 | 227,06 |
16.10.24 15:40:06 | 100 | 226,92 |
16.10.24 15:38:03 | 100 | 227,26 |
16.10.24 15:38:03 | 102 | 227,26 |
15.10.24 21:59:53 | 100 | 225,92 |
15.10.24 21:59:49 | 100 | 225,94 |
15.10.24 21:59:49 | 100 | 225,94 |
15.10.24 21:59:49 | 100 | 225,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:49 | 100 | 225,94 |
15.10.24 21:59:49 | 100 | 225,94 |
15.10.24 21:59:49 | 100 | 225,94 |
15.10.24 21:59:49 | 100 | 225,94 |
15.10.24 21:59:46 | 100 | 225,93 |
15.10.24 21:59:45 | 116 | 225,96 |
15.10.24 21:59:45 | 200 | 225,96 |
15.10.24 21:59:44 | 200 | 225,95 |
15.10.24 21:59:44 | 193 | 225,94 |
15.10.24 21:59:44 | 100 | 225,94 |
15.10.24 21:59:44 | 200 | 225,93 |
15.10.24 21:59:43 | 200 | 225,93 |
15.10.24 21:59:43 | 200 | 225,94 |
15.10.24 21:59:43 | 100 | 225,96 |
15.10.24 21:59:41 | 100 | 225,89 |