Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:20:39 | 100 | 236,23 |
14.10.24 20:19:15 | 100 | 236,34 |
14.10.24 20:17:13 | 100 | 236,25 |
14.10.24 19:54:46 | 100 | 236,10 |
14.10.24 19:38:01 | 100 | 235,90 |
14.10.24 19:07:53 | 100 | 236,10 |
14.10.24 19:06:44 | 120 | 236,33 |
14.10.24 18:54:18 | 100 | 236,09 |
14.10.24 18:54:04 | 100 | 236,22 |
14.10.24 18:51:24 | 100 | 236,37 |
14.10.24 18:48:06 | 100 | 236,14 |
14.10.24 18:40:34 | 100 | 235,70 |
14.10.24 18:33:01 | 100 | 235,74 |
14.10.24 18:33:01 | 200 | 235,74 |
14.10.24 18:33:01 | 200 | 235,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:30:25 | 235 | 235,69 |
14.10.24 18:29:57 | 200 | 235,68 |
14.10.24 18:25:15 | 100 | 235,78 |
14.10.24 18:25:13 | 100 | 235,81 |
14.10.24 18:20:24 | 100 | 235,58 |
14.10.24 18:15:54 | 100 | 235,61 |
14.10.24 18:15:54 | 100 | 235,61 |
14.10.24 18:15:54 | 100 | 235,64 |
14.10.24 18:15:54 | 100 | 235,64 |
14.10.24 18:15:54 | 100 | 235,64 |
14.10.24 18:14:02 | 100 | 235,65 |
14.10.24 18:11:41 | 100 | 235,67 |
14.10.24 18:11:18 | 100 | 235,70 |
14.10.24 18:08:48 | 100 | 235,42 |
14.10.24 18:03:22 | 100 | 235,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:52:31 | 100 | 235,40 |
14.10.24 17:45:41 | 100 | 235,19 |
14.10.24 17:41:20 | 100 | 235,01 |
14.10.24 17:41:20 | 100 | 235,04 |
14.10.24 17:28:13 | 100 | 234,58 |
14.10.24 17:24:39 | 100 | 234,69 |
14.10.24 17:24:39 | 100 | 234,69 |
14.10.24 16:47:04 | 100 | 235,05 |
14.10.24 16:43:41 | 100 | 235,14 |
14.10.24 16:37:53 | 100 | 235,09 |
14.10.24 16:36:29 | 123 | 235,17 |
14.10.24 16:31:31 | 100 | 234,75 |
14.10.24 16:30:00 | 100 | 234,94 |
14.10.24 16:22:28 | 100 | 234,84 |
14.10.24 16:15:00 | 100 | 234,91 |