Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:23 | 100 | 236,49 |
14.10.24 21:59:19 | 100 | 236,48 |
14.10.24 21:59:12 | 100 | 236,46 |
14.10.24 21:59:10 | 100 | 236,44 |
14.10.24 21:59:10 | 100 | 236,46 |
14.10.24 21:59:06 | 100 | 236,43 |
14.10.24 21:58:59 | 100 | 236,57 |
14.10.24 21:58:57 | 100 | 236,46 |
14.10.24 21:58:56 | 100 | 236,50 |
14.10.24 21:58:55 | 100 | 236,48 |
14.10.24 21:58:27 | 100 | 236,69 |
14.10.24 21:58:15 | 100 | 236,66 |
14.10.24 21:58:12 | 100 | 236,63 |
14.10.24 21:58:07 | 100 | 236,56 |
14.10.24 21:58:07 | 100 | 236,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:59 | 100 | 236,63 |
14.10.24 21:57:21 | 100 | 236,76 |
14.10.24 21:54:39 | 100 | 236,66 |
14.10.24 21:54:03 | 639 | 236,58 |
14.10.24 21:52:42 | 200 | 236,67 |
14.10.24 21:52:10 | 100 | 236,49 |
14.10.24 21:52:10 | 100 | 236,47 |
14.10.24 21:52:10 | 100 | 236,41 |
14.10.24 21:51:43 | 100 | 236,26 |
14.10.24 21:51:43 | 100 | 236,23 |
14.10.24 21:51:18 | 200 | 236,08 |
14.10.24 21:50:25 | 100 | 236,10 |
14.10.24 21:50:25 | 100 | 236,10 |
14.10.24 21:50:21 | 100 | 236,20 |
14.10.24 21:49:22 | 100 | 236,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:22 | 100 | 236,23 |
14.10.24 21:49:04 | 100 | 236,20 |
14.10.24 21:46:36 | 100 | 236,35 |
14.10.24 21:46:36 | 100 | 236,35 |
14.10.24 21:45:35 | 100 | 236,35 |
14.10.24 21:45:35 | 100 | 236,37 |
14.10.24 21:45:35 | 100 | 236,39 |
14.10.24 21:45:35 | 100 | 236,39 |
14.10.24 21:45:35 | 100 | 236,37 |
14.10.24 21:45:16 | 196 | 236,39 |
14.10.24 21:40:42 | 144 | 236,29 |
14.10.24 21:39:25 | 160 | 235,89 |
14.10.24 21:39:20 | 100 | 235,89 |
14.10.24 21:39:14 | 200 | 235,89 |
14.10.24 21:39:05 | 100 | 235,91 |