Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:35 | 100 | 236,37 |
14.10.24 21:45:16 | 196 | 236,39 |
14.10.24 21:40:42 | 144 | 236,29 |
14.10.24 21:39:25 | 160 | 235,89 |
14.10.24 21:39:20 | 100 | 235,89 |
14.10.24 21:39:14 | 200 | 235,89 |
14.10.24 21:39:05 | 100 | 235,91 |
14.10.24 21:39:05 | 100 | 235,91 |
14.10.24 21:36:25 | 100 | 236,38 |
14.10.24 21:35:13 | 100 | 236,34 |
14.10.24 21:31:10 | 100 | 236,83 |
14.10.24 21:31:10 | 900 | 236,83 |
14.10.24 21:31:01 | 100 | 236,91 |
14.10.24 21:30:38 | 100 | 236,93 |
14.10.24 21:30:38 | 100 | 236,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:26:30 | 100 | 236,79 |
14.10.24 21:25:36 | 300 | 236,67 |
14.10.24 21:25:36 | 300 | 236,67 |
14.10.24 21:25:36 | 314 | 236,67 |
14.10.24 21:25:36 | 100 | 236,68 |
14.10.24 21:24:51 | 105 | 236,68 |
14.10.24 21:24:51 | 100 | 236,68 |
14.10.24 21:20:45 | 100 | 236,56 |
14.10.24 21:00:42 | 100 | 236,07 |
14.10.24 21:00:01 | 100 | 235,98 |
14.10.24 21:00:01 | 100 | 235,98 |
14.10.24 20:41:02 | 100 | 236,13 |
14.10.24 20:41:02 | 100 | 236,13 |
14.10.24 20:36:52 | 100 | 236,14 |
14.10.24 20:31:10 | 200 | 236,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:31:10 | 125 | 236,04 |
14.10.24 20:30:59 | 100 | 236,05 |
14.10.24 20:30:47 | 100 | 235,96 |
14.10.24 20:22:48 | 100 | 235,97 |
14.10.24 20:21:09 | 100 | 236,15 |
14.10.24 20:21:09 | 100 | 236,15 |
14.10.24 20:20:39 | 100 | 236,23 |
14.10.24 20:19:15 | 100 | 236,34 |
14.10.24 20:17:13 | 100 | 236,25 |
14.10.24 19:54:46 | 100 | 236,10 |
14.10.24 19:38:01 | 100 | 235,90 |
14.10.24 19:07:53 | 100 | 236,10 |
14.10.24 19:06:44 | 120 | 236,33 |
14.10.24 18:54:18 | 100 | 236,09 |
14.10.24 18:54:04 | 100 | 236,22 |