Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:07:06 | 190 | 233,38 |
11.10.24 19:42:38 | 152 | 233,68 |
11.10.24 19:38:23 | 100 | 233,70 |
11.10.24 19:37:57 | 100 | 233,78 |
11.10.24 19:37:20 | 100 | 233,72 |
11.10.24 19:36:35 | 100 | 233,74 |
11.10.24 19:36:03 | 100 | 233,78 |
11.10.24 19:32:08 | 100 | 233,85 |
11.10.24 19:32:08 | 100 | 233,85 |
11.10.24 19:20:00 | 100 | 233,63 |
11.10.24 19:06:52 | 179 | 233,49 |
11.10.24 18:49:44 | 100 | 233,39 |
11.10.24 18:40:55 | 100 | 233,42 |
11.10.24 18:29:32 | 100 | 233,49 |
11.10.24 18:27:09 | 100 | 233,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:55 | 100 | 233,35 |
11.10.24 18:20:45 | 100 | 233,16 |
11.10.24 18:15:01 | 100 | 233,28 |
11.10.24 18:08:09 | 100 | 233,56 |
11.10.24 18:06:00 | 100 | 233,56 |
11.10.24 17:56:01 | 100 | 233,60 |
11.10.24 17:55:53 | 100 | 233,58 |
11.10.24 17:55:33 | 100 | 233,49 |
11.10.24 17:50:42 | 100 | 233,46 |
11.10.24 17:45:07 | 167 | 233,31 |
11.10.24 17:45:07 | 200 | 233,31 |
11.10.24 17:34:27 | 100 | 233,08 |
11.10.24 17:29:28 | 100 | 232,76 |
11.10.24 17:25:47 | 100 | 232,90 |
11.10.24 17:18:26 | 100 | 232,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:17:36 | 200 | 233,04 |
11.10.24 17:17:36 | 100 | 233,05 |
11.10.24 17:15:55 | 100 | 233,05 |
11.10.24 17:15:55 | 100 | 233,05 |
11.10.24 17:14:16 | 100 | 233,04 |
11.10.24 17:13:53 | 100 | 233,00 |
11.10.24 17:13:53 | 100 | 233,00 |
11.10.24 17:08:34 | 100 | 233,55 |
11.10.24 17:08:16 | 100 | 233,46 |
11.10.24 16:56:07 | 100 | 233,20 |
11.10.24 16:55:56 | 100 | 233,13 |
11.10.24 16:55:56 | 100 | 233,13 |
11.10.24 16:55:56 | 100 | 233,13 |
11.10.24 16:52:57 | 100 | 232,66 |
11.10.24 16:47:00 | 100 | 233,14 |