Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:15:39 | 100 | 116,99 |
21.11.24 20:15:22 | 109 | 116,97 |
21.11.24 20:15:15 | 100 | 116,97 |
21.11.24 20:15:05 | 119 | 116,94 |
21.11.24 20:15:04 | 200 | 116,96 |
21.11.24 20:15:04 | 161 | 117,02 |
21.11.24 20:14:43 | 100 | 117,02 |
21.11.24 20:11:44 | 100 | 117,01 |
21.11.24 20:11:44 | 100 | 117,01 |
21.11.24 20:10:12 | 100 | 117,04 |
21.11.24 20:09:58 | 100 | 117,03 |
21.11.24 20:09:24 | 161 | 117,01 |
21.11.24 20:09:02 | 100 | 117,03 |
21.11.24 20:09:02 | 161 | 117,03 |
21.11.24 20:08:49 | 100 | 117,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:08:22 | 100 | 116,99 |
21.11.24 20:08:18 | 100 | 116,95 |
21.11.24 20:08:02 | 100 | 116,95 |
21.11.24 20:05:50 | 100 | 116,93 |
21.11.24 20:05:50 | 100 | 116,93 |
21.11.24 20:05:50 | 100 | 116,94 |
21.11.24 20:05:50 | 100 | 116,94 |
21.11.24 20:05:50 | 100 | 116,94 |
21.11.24 20:05:48 | 100 | 116,94 |
21.11.24 20:05:48 | 100 | 116,92 |
21.11.24 20:05:48 | 200 | 116,90 |
21.11.24 20:03:49 | 100 | 116,86 |
21.11.24 20:03:49 | 100 | 116,86 |
21.11.24 20:03:46 | 261 | 116,88 |
21.11.24 20:03:28 | 161 | 116,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:03:28 | 100 | 116,94 |
21.11.24 20:03:16 | 100 | 116,92 |
21.11.24 20:01:27 | 100 | 116,80 |
21.11.24 19:59:10 | 100 | 116,67 |
21.11.24 19:59:07 | 100 | 116,66 |
21.11.24 19:59:07 | 100 | 116,66 |
21.11.24 19:59:06 | 100 | 116,65 |
21.11.24 19:58:15 | 100 | 116,72 |
21.11.24 19:58:15 | 100 | 116,71 |
21.11.24 19:58:15 | 100 | 116,71 |
21.11.24 19:58:12 | 100 | 116,71 |
21.11.24 19:57:57 | 100 | 116,71 |
21.11.24 19:57:57 | 1,60 Tsd. | 116,70 |
21.11.24 19:56:05 | 100 | 116,70 |
21.11.24 19:56:05 | 200 | 116,71 |