SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:48:32 | - | 40,350 |
14.10.24 15:48:03 | - | 40,300 |
14.10.24 15:45:03 | - | 40,300 |
14.10.24 15:42:03 | - | 40,300 |
14.10.24 15:39:03 | - | 40,300 |
14.10.24 15:36:03 | - | 40,300 |
14.10.24 15:33:02 | - | 40,300 |
14.10.24 15:30:03 | - | 40,300 |
14.10.24 15:30:01 | - | 40,700 |
14.10.24 15:29:55 | - | 40,700 |
14.10.24 15:27:48 | - | 40,900 |
14.10.24 15:24:48 | - | 40,900 |
14.10.24 15:24:17 | - | 40,700 |
14.10.24 15:21:17 | - | 40,700 |
14.10.24 15:18:16 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:15:16 | - | 40,700 |
14.10.24 15:15:15 | - | 40,700 |
14.10.24 15:15:14 | - | 40,700 |
14.10.24 15:15:12 | - | 40,700 |
14.10.24 15:15:11 | - | 40,700 |
14.10.24 15:14:48 | - | 40,700 |
14.10.24 15:14:47 | - | 40,700 |
14.10.24 15:14:33 | - | 40,700 |
14.10.24 15:14:30 | - | 40,700 |
14.10.24 15:14:10 | - | 40,700 |
14.10.24 15:13:08 | - | 40,700 |
14.10.24 15:10:08 | - | 40,700 |
14.10.24 15:07:08 | - | 40,700 |
14.10.24 15:04:07 | - | 40,700 |
14.10.24 15:04:06 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:03:46 | - | 40,700 |
14.10.24 15:03:31 | - | 40,700 |
14.10.24 15:03:27 | - | 40,700 |
14.10.24 15:02:41 | - | 40,700 |
14.10.24 15:02:39 | - | 40,700 |
14.10.24 15:02:13 | - | 40,700 |
14.10.24 15:02:12 | - | 40,700 |
14.10.24 15:01:58 | - | 40,700 |
14.10.24 15:01:57 | - | 40,700 |
14.10.24 15:01:53 | - | 40,700 |
14.10.24 15:01:52 | - | 40,700 |
14.10.24 15:01:48 | - | 40,700 |
14.10.24 15:01:46 | - | 40,700 |
14.10.24 15:01:42 | - | 40,700 |
14.10.24 15:01:35 | - | 40,700 |