SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:10:09 | - | 40,300 |
14.10.24 18:09:51 | - | 40,300 |
14.10.24 18:06:59 | - | 40,300 |
14.10.24 18:03:58 | - | 40,300 |
14.10.24 18:00:58 | - | 40,300 |
14.10.24 17:57:58 | - | 40,300 |
14.10.24 17:54:57 | - | 40,300 |
14.10.24 17:54:34 | - | 40,250 |
14.10.24 17:51:34 | - | 40,250 |
14.10.24 17:48:33 | - | 40,250 |
14.10.24 17:45:33 | - | 40,250 |
14.10.24 17:42:33 | - | 40,250 |
14.10.24 17:39:33 | - | 40,250 |
14.10.24 17:36:32 | - | 40,250 |
14.10.24 17:35:31 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:32:31 | - | 40,400 |
14.10.24 17:29:30 | - | 40,400 |
14.10.24 17:26:30 | - | 40,400 |
14.10.24 17:23:30 | - | 40,400 |
14.10.24 17:20:30 | - | 40,400 |
14.10.24 17:19:55 | - | 40,300 |
14.10.24 17:16:55 | - | 40,300 |
14.10.24 17:13:55 | - | 40,300 |
14.10.24 17:10:55 | - | 40,300 |
14.10.24 17:07:54 | - | 40,300 |
14.10.24 17:04:54 | - | 40,300 |
14.10.24 17:01:54 | - | 40,300 |
14.10.24 16:58:54 | - | 40,300 |
14.10.24 16:55:54 | - | 40,300 |
14.10.24 16:52:53 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:49:53 | - | 40,300 |
14.10.24 16:46:53 | - | 40,300 |
14.10.24 16:43:53 | - | 40,300 |
14.10.24 16:40:53 | - | 40,300 |
14.10.24 16:37:53 | - | 40,300 |
14.10.24 16:34:52 | - | 40,300 |
14.10.24 16:31:52 | - | 40,300 |
14.10.24 16:30:16 | - | 40,350 |
14.10.24 16:27:15 | - | 40,350 |
14.10.24 16:24:15 | - | 40,350 |
14.10.24 16:21:15 | - | 40,350 |
14.10.24 16:18:15 | - | 40,350 |
14.10.24 16:15:15 | - | 40,350 |
14.10.24 16:12:15 | - | 40,350 |
14.10.24 16:09:15 | - | 40,350 |