SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:40:33 | - | 40,350 |
14.10.24 21:37:33 | - | 40,350 |
14.10.24 21:34:33 | - | 40,350 |
14.10.24 21:31:32 | - | 40,350 |
14.10.24 21:28:32 | - | 40,350 |
14.10.24 21:25:32 | - | 40,350 |
14.10.24 21:22:31 | - | 40,350 |
14.10.24 21:19:31 | - | 40,350 |
14.10.24 21:19:21 | - | 40,450 |
14.10.24 21:16:20 | - | 40,450 |
14.10.24 21:13:20 | - | 40,450 |
14.10.24 21:10:19 | - | 40,450 |
14.10.24 21:07:19 | - | 40,450 |
14.10.24 21:04:19 | - | 40,450 |
14.10.24 21:01:18 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:58:18 | - | 40,450 |
14.10.24 20:55:18 | - | 40,450 |
14.10.24 20:52:17 | - | 40,450 |
14.10.24 20:49:17 | - | 40,450 |
14.10.24 20:46:17 | - | 40,450 |
14.10.24 20:43:16 | - | 40,450 |
14.10.24 20:40:16 | - | 40,450 |
14.10.24 20:37:16 | - | 40,450 |
14.10.24 20:34:15 | - | 40,450 |
14.10.24 20:31:15 | - | 40,450 |
14.10.24 20:28:14 | - | 40,450 |
14.10.24 20:25:14 | - | 40,450 |
14.10.24 20:22:14 | - | 40,450 |
14.10.24 20:19:13 | - | 40,450 |
14.10.24 20:16:13 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:13:12 | - | 40,450 |
14.10.24 20:10:12 | - | 40,450 |
14.10.24 20:07:11 | - | 40,450 |
14.10.24 20:04:11 | - | 40,450 |
14.10.24 20:01:11 | - | 40,450 |
14.10.24 19:58:10 | - | 40,450 |
14.10.24 19:55:10 | - | 40,450 |
14.10.24 19:52:09 | - | 40,450 |
14.10.24 19:49:09 | - | 40,450 |
14.10.24 19:46:40 | - | 40,400 |
14.10.24 19:43:39 | - | 40,400 |
14.10.24 19:40:39 | - | 40,400 |
14.10.24 19:37:38 | - | 40,400 |
14.10.24 19:34:38 | - | 40,400 |
14.10.24 19:31:38 | - | 40,400 |