SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:01:11 | - | 40,450 |
14.10.24 19:58:10 | - | 40,450 |
14.10.24 19:55:10 | - | 40,450 |
14.10.24 19:52:09 | - | 40,450 |
14.10.24 19:49:09 | - | 40,450 |
14.10.24 19:46:40 | - | 40,400 |
14.10.24 19:43:39 | - | 40,400 |
14.10.24 19:40:39 | - | 40,400 |
14.10.24 19:37:38 | - | 40,400 |
14.10.24 19:34:38 | - | 40,400 |
14.10.24 19:31:38 | - | 40,400 |
14.10.24 19:28:37 | - | 40,400 |
14.10.24 19:25:37 | - | 40,400 |
14.10.24 19:22:36 | - | 40,400 |
14.10.24 19:19:35 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:18:00 | - | 40,500 |
14.10.24 19:15:00 | - | 40,500 |
14.10.24 19:11:59 | - | 40,500 |
14.10.24 19:08:59 | - | 40,500 |
14.10.24 19:05:59 | - | 40,500 |
14.10.24 19:02:58 | - | 40,500 |
14.10.24 18:59:58 | - | 40,500 |
14.10.24 18:59:56 | - | 41,350 |
14.10.24 18:58:16 | - | 40,500 |
14.10.24 18:55:16 | - | 40,500 |
14.10.24 18:52:16 | - | 40,500 |
14.10.24 18:51:30 | - | 40,450 |
14.10.24 18:48:30 | - | 40,450 |
14.10.24 18:45:29 | - | 40,450 |
14.10.24 18:42:29 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:39:28 | - | 40,450 |
14.10.24 18:36:28 | - | 40,450 |
14.10.24 18:33:28 | - | 40,450 |
14.10.24 18:30:27 | - | 40,450 |
14.10.24 18:27:27 | - | 40,450 |
14.10.24 18:24:26 | - | 40,450 |
14.10.24 18:21:26 | - | 40,450 |
14.10.24 18:18:26 | - | 40,450 |
14.10.24 18:15:25 | - | 40,450 |
14.10.24 18:14:04 | - | 40,300 |
14.10.24 18:11:03 | - | 40,300 |
14.10.24 18:10:09 | - | 40,300 |
14.10.24 18:09:51 | - | 40,300 |
14.10.24 18:06:59 | - | 40,300 |
14.10.24 18:03:58 | - | 40,300 |