SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:01:46 | - | 40,700 |
14.10.24 15:01:42 | - | 40,700 |
14.10.24 15:01:35 | - | 40,700 |
14.10.24 15:01:33 | - | 40,700 |
14.10.24 15:01:31 | - | 40,750 |
14.10.24 15:01:29 | - | 40,750 |
14.10.24 15:01:26 | - | 40,750 |
14.10.24 15:01:25 | - | 40,750 |
14.10.24 15:01:24 | - | 40,750 |
14.10.24 15:00:52 | - | 40,750 |
14.10.24 15:00:51 | - | 40,750 |
14.10.24 15:00:36 | - | 40,750 |
14.10.24 15:00:35 | - | 40,750 |
14.10.24 15:00:34 | - | 40,750 |
14.10.24 15:00:32 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:00:02 | - | 40,750 |
14.10.24 14:59:58 | - | 40,750 |
14.10.24 14:59:39 | - | 40,750 |
14.10.24 14:59:38 | - | 40,750 |
14.10.24 14:59:37 | - | 40,750 |
14.10.24 14:59:36 | - | 40,750 |
14.10.24 14:59:35 | - | 40,750 |
14.10.24 14:59:28 | - | 40,750 |
14.10.24 14:59:26 | - | 40,750 |
14.10.24 14:59:25 | - | 40,750 |
14.10.24 14:59:22 | - | 40,750 |
14.10.24 14:58:29 | - | 40,750 |
14.10.24 14:58:28 | - | 40,750 |
14.10.24 14:58:15 | - | 40,750 |
14.10.24 14:58:14 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:58:10 | - | 40,750 |
14.10.24 14:58:09 | - | 40,750 |
14.10.24 14:57:51 | - | 40,750 |
14.10.24 14:57:49 | - | 40,750 |
14.10.24 14:56:49 | - | 40,750 |
14.10.24 14:56:48 | - | 40,750 |
14.10.24 14:56:44 | - | 40,750 |
14.10.24 14:56:43 | - | 40,750 |
14.10.24 14:56:27 | - | 40,750 |
14.10.24 14:56:10 | - | 40,750 |
14.10.24 14:56:08 | - | 40,750 |
14.10.24 14:56:05 | - | 40,750 |
14.10.24 14:55:41 | - | 40,750 |
14.10.24 14:55:39 | - | 40,750 |
14.10.24 14:55:36 | - | 40,750 |