SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:37:04 | - | 40,750 |
14.10.24 14:34:58 | - | 40,850 |
14.10.24 14:31:58 | - | 40,850 |
14.10.24 14:28:58 | - | 40,850 |
14.10.24 14:25:57 | - | 40,850 |
14.10.24 14:22:57 | - | 40,850 |
14.10.24 14:19:57 | - | 40,850 |
14.10.24 14:16:56 | - | 40,850 |
14.10.24 14:13:56 | - | 40,850 |
14.10.24 14:10:56 | - | 40,850 |
14.10.24 14:07:55 | - | 40,850 |
14.10.24 14:04:55 | - | 40,850 |
14.10.24 14:01:55 | - | 40,850 |
14.10.24 13:58:54 | - | 40,850 |
14.10.24 13:55:54 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:52:54 | - | 40,850 |
14.10.24 13:49:53 | - | 40,850 |
14.10.24 13:49:00 | - | 40,800 |
14.10.24 13:48:59 | - | 40,800 |
14.10.24 13:48:51 | - | 40,800 |
14.10.24 13:48:50 | - | 40,800 |
14.10.24 13:48:49 | - | 40,800 |
14.10.24 13:48:42 | - | 40,800 |
14.10.24 13:48:41 | - | 40,800 |
14.10.24 13:48:38 | - | 40,800 |
14.10.24 13:48:35 | - | 40,800 |
14.10.24 13:48:34 | - | 40,800 |
14.10.24 13:48:33 | - | 40,800 |
14.10.24 13:48:32 | - | 40,800 |
14.10.24 13:48:20 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:48:18 | - | 40,800 |
14.10.24 13:47:21 | - | 40,800 |
14.10.24 13:44:21 | - | 40,800 |
14.10.24 13:41:20 | - | 40,800 |
14.10.24 13:38:20 | - | 40,800 |
14.10.24 13:35:20 | - | 40,800 |
14.10.24 13:32:20 | - | 40,800 |
14.10.24 13:29:19 | - | 40,800 |
14.10.24 13:26:19 | - | 40,800 |
14.10.24 13:23:19 | - | 40,800 |
14.10.24 13:20:18 | - | 40,800 |
14.10.24 13:17:18 | - | 40,800 |
14.10.24 13:14:18 | - | 40,800 |
14.10.24 13:11:17 | - | 40,800 |
14.10.24 13:08:17 | - | 40,800 |