SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:55:15 | - | 40,500 |
14.10.24 22:54:20 | - | 40,150 |
14.10.24 22:51:19 | - | 40,150 |
14.10.24 22:48:19 | - | 40,150 |
14.10.24 22:45:18 | - | 40,150 |
14.10.24 22:42:18 | - | 40,150 |
14.10.24 22:39:17 | - | 40,150 |
14.10.24 22:36:17 | - | 40,150 |
14.10.24 22:33:16 | - | 40,150 |
14.10.24 22:30:16 | - | 40,150 |
14.10.24 22:27:16 | - | 40,150 |
14.10.24 22:24:15 | - | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:21:15 | - | 40,150 |
14.10.24 22:18:14 | - | 40,150 |
14.10.24 22:15:14 | - | 40,150 |
14.10.24 22:12:13 | - | 40,150 |
14.10.24 22:09:12 | - | 40,150 |
14.10.24 22:06:12 | - | 40,150 |
14.10.24 22:03:11 | - | 40,150 |
14.10.24 22:00:11 | - | 40,150 |
14.10.24 22:00:10 | - | 41,300 |
14.10.24 21:59:51 | - | 41,400 |
14.10.24 21:59:50 | - | 41,400 |
14.10.24 21:57:23 | - | 40,450 |
14.10.24 21:54:23 | - | 40,450 |
14.10.24 21:51:22 | - | 40,450 |
14.10.24 21:49:34 | - | 40,350 |