SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:00:07 | - | 38,400 |
09.06.25 21:59:20 | - | 38,400 |
09.06.25 21:57:58 | - | 38,400 |
09.06.25 21:57:52 | - | 38,400 |
09.06.25 21:57:39 | - | 38,400 |
09.06.25 21:56:19 | - | 38,400 |
09.06.25 21:53:19 | - | 38,400 |
09.06.25 21:51:16 | - | 38,400 |
09.06.25 21:50:18 | - | 38,400 |
09.06.25 21:50:16 | - | 38,200 |
09.06.25 21:50:14 | - | 38,400 |
09.06.25 21:50:12 | - | 38,200 |
09.06.25 21:50:08 | - | 38,400 |
09.06.25 21:49:15 | - | 38,200 |
09.06.25 21:49:09 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:06 | - | 38,200 |
09.06.25 21:49:04 | - | 38,200 |
09.06.25 21:49:01 | - | 38,400 |
09.06.25 21:47:56 | - | 38,200 |
09.06.25 21:47:27 | - | 38,200 |
09.06.25 21:46:55 | - | 38,400 |
09.06.25 21:46:48 | - | 38,200 |
09.06.25 21:46:42 | - | 38,200 |
09.06.25 21:46:34 | - | 38,200 |
09.06.25 21:46:27 | - | 38,200 |
09.06.25 21:46:02 | - | 38,200 |
09.06.25 21:46:00 | - | 38,200 |
09.06.25 21:45:57 | - | 38,200 |
09.06.25 21:45:55 | - | 38,200 |
09.06.25 21:45:38 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:37 | - | 38,200 |
09.06.25 21:39:37 | - | 38,200 |
09.06.25 21:39:32 | - | 38,200 |
09.06.25 21:39:22 | - | 38,200 |
09.06.25 21:39:19 | - | 38,200 |
09.06.25 21:39:11 | - | 38,200 |
09.06.25 21:39:07 | - | 38,200 |
09.06.25 21:39:05 | - | 38,200 |
09.06.25 21:39:02 | - | 38,200 |
09.06.25 21:38:56 | - | 38,200 |
09.06.25 21:38:52 | - | 38,200 |
09.06.25 21:38:50 | - | 38,200 |
09.06.25 21:38:40 | - | 38,200 |
09.06.25 21:38:38 | - | 38,200 |
09.06.25 21:38:33 | - | 38,200 |