SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:21:41 | - | 39,200 |
18.10.24 12:20:58 | - | 39,350 |
18.10.24 12:19:57 | - | 39,200 |
18.10.24 12:17:45 | - | 39,350 |
18.10.24 12:17:35 | - | 39,200 |
18.10.24 12:15:31 | - | 39,350 |
18.10.24 12:14:42 | - | 39,200 |
18.10.24 12:14:32 | - | 39,350 |
18.10.24 12:13:43 | - | 39,200 |
18.10.24 12:12:43 | - | 39,350 |
18.10.24 12:12:42 | - | 39,200 |
18.10.24 12:12:38 | - | 39,350 |
18.10.24 12:10:43 | - | 39,200 |
18.10.24 12:10:39 | - | 39,200 |
18.10.24 12:10:15 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:10:05 | - | 39,350 |
18.10.24 12:08:28 | - | 39,350 |
18.10.24 12:08:26 | - | 39,350 |
18.10.24 12:08:19 | - | 39,350 |
18.10.24 12:08:03 | - | 39,350 |
18.10.24 12:07:22 | - | 39,350 |
18.10.24 12:07:18 | - | 39,350 |
18.10.24 12:07:10 | - | 39,350 |
18.10.24 12:06:49 | - | 39,350 |
18.10.24 12:06:32 | - | 39,350 |
18.10.24 12:06:14 | - | 39,350 |
18.10.24 12:06:14 | - | 39,350 |
18.10.24 12:06:13 | - | 39,200 |
18.10.24 12:06:10 | - | 39,350 |
18.10.24 12:05:13 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:04:46 | - | 39,200 |
18.10.24 12:04:46 | - | 39,350 |
18.10.24 12:04:44 | - | 39,350 |
18.10.24 12:04:38 | - | 39,200 |
18.10.24 12:04:37 | - | 39,200 |
18.10.24 12:04:22 | - | 39,350 |
18.10.24 12:04:20 | - | 39,200 |
18.10.24 12:04:08 | - | 39,350 |
18.10.24 12:04:07 | - | 39,200 |
18.10.24 12:04:06 | - | 39,350 |
18.10.24 12:04:06 | - | 39,350 |
18.10.24 12:04:04 | - | 39,200 |
18.10.24 12:02:30 | - | 39,200 |
18.10.24 12:00:10 | - | 39,350 |
18.10.24 12:00:09 | - | 39,150 |