SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:36 | - | 37,000 |
11.06.25 21:00:17 | - | 37,200 |
11.06.25 20:58:24 | - | 37,000 |
11.06.25 20:58:18 | - | 37,000 |
11.06.25 20:58:02 | - | 37,200 |
11.06.25 20:58:01 | - | 37,200 |
11.06.25 20:57:58 | - | 37,200 |
11.06.25 20:57:56 | - | 37,000 |
11.06.25 20:57:51 | - | 37,200 |
11.06.25 20:57:41 | - | 37,200 |
11.06.25 20:56:32 | - | 37,000 |
11.06.25 20:56:27 | - | 37,000 |
11.06.25 20:56:25 | - | 37,200 |
11.06.25 20:56:05 | - | 37,200 |
11.06.25 20:55:43 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:41 | - | 37,200 |
11.06.25 20:55:40 | - | 37,400 |
11.06.25 20:55:38 | - | 37,200 |
11.06.25 20:55:34 | - | 37,400 |
11.06.25 20:55:32 | - | 37,200 |
11.06.25 20:55:25 | - | 37,200 |
11.06.25 20:55:22 | - | 37,200 |
11.06.25 20:55:19 | - | 37,400 |
11.06.25 20:55:17 | - | 37,200 |
11.06.25 20:54:36 | - | 37,400 |
11.06.25 20:54:11 | - | 37,200 |
11.06.25 20:54:05 | - | 37,200 |
11.06.25 20:52:50 | - | 37,400 |
11.06.25 20:51:58 | - | 37,200 |
11.06.25 20:51:54 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:51:41 | - | 37,400 |
11.06.25 20:51:00 | - | 37,200 |
11.06.25 20:50:58 | - | 37,200 |
11.06.25 20:50:54 | - | 37,200 |
11.06.25 20:50:52 | - | 37,400 |
11.06.25 20:49:26 | - | 37,200 |
11.06.25 20:49:25 | - | 37,200 |
11.06.25 20:49:22 | - | 37,400 |
11.06.25 20:49:21 | - | 37,200 |
11.06.25 20:49:20 | - | 37,200 |
11.06.25 20:49:18 | - | 37,400 |
11.06.25 20:49:16 | - | 37,200 |
11.06.25 20:49:14 | - | 37,400 |
11.06.25 20:48:25 | - | 37,200 |
11.06.25 20:48:20 | - | 37,200 |