SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:35:00 | - | 39,200 |
18.10.24 12:34:58 | - | 39,150 |
18.10.24 12:34:57 | - | 39,200 |
18.10.24 12:34:55 | - | 39,150 |
18.10.24 12:34:53 | - | 39,200 |
18.10.24 12:34:51 | - | 39,150 |
18.10.24 12:34:43 | - | 39,200 |
18.10.24 12:34:35 | - | 39,150 |
18.10.24 12:34:26 | - | 39,200 |
18.10.24 12:34:25 | - | 39,150 |
18.10.24 12:34:25 | - | 39,150 |
18.10.24 12:34:23 | - | 39,200 |
18.10.24 12:34:23 | - | 39,200 |
18.10.24 12:34:22 | - | 39,150 |
18.10.24 12:33:53 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:33:52 | - | 39,150 |
18.10.24 12:33:33 | - | 39,200 |
18.10.24 12:33:30 | - | 39,150 |
18.10.24 12:32:54 | - | 39,200 |
18.10.24 12:32:51 | - | 39,150 |
18.10.24 12:32:47 | - | 39,200 |
18.10.24 12:32:46 | - | 39,150 |
18.10.24 12:32:18 | - | 39,200 |
18.10.24 12:32:17 | - | 39,150 |
18.10.24 12:32:01 | - | 39,200 |
18.10.24 12:31:57 | - | 39,150 |
18.10.24 12:31:12 | - | 39,200 |
18.10.24 12:31:11 | - | 39,150 |
18.10.24 12:31:07 | - | 39,200 |
18.10.24 12:31:06 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:30:39 | - | 39,200 |
18.10.24 12:30:38 | - | 39,150 |
18.10.24 12:29:49 | - | 39,200 |
18.10.24 12:26:49 | - | 39,200 |
18.10.24 12:26:45 | - | 39,200 |
18.10.24 12:26:42 | - | 39,200 |
18.10.24 12:25:07 | - | 39,200 |
18.10.24 12:25:01 | - | 39,250 |
18.10.24 12:24:49 | - | 39,250 |
18.10.24 12:24:15 | - | 39,350 |
18.10.24 12:24:14 | - | 39,200 |
18.10.24 12:24:10 | - | 39,350 |
18.10.24 12:23:32 | - | 39,200 |
18.10.24 12:23:08 | - | 39,350 |
18.10.24 12:23:07 | - | 39,200 |