SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:03:23 | - | 38,600 |
09.06.25 21:00:23 | - | 38,600 |
09.06.25 20:57:22 | - | 38,600 |
09.06.25 20:56:23 | - | 38,400 |
09.06.25 20:56:21 | - | 38,600 |
09.06.25 20:55:55 | - | 38,400 |
09.06.25 20:55:50 | - | 38,600 |
09.06.25 20:55:43 | - | 38,400 |
09.06.25 20:55:41 | - | 38,600 |
09.06.25 20:55:33 | - | 38,400 |
09.06.25 20:55:30 | - | 38,600 |
09.06.25 20:55:23 | - | 38,400 |
09.06.25 20:55:16 | - | 38,400 |
09.06.25 20:55:05 | - | 38,400 |
09.06.25 20:53:37 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:50:36 | - | 38,400 |
09.06.25 20:50:02 | - | 38,400 |
09.06.25 20:50:00 | - | 38,600 |
09.06.25 20:49:45 | - | 38,400 |
09.06.25 20:48:44 | - | 38,600 |
09.06.25 20:47:54 | - | 38,400 |
09.06.25 20:45:15 | - | 38,400 |
09.06.25 20:44:53 | - | 38,400 |
09.06.25 20:44:00 | - | 38,400 |
09.06.25 20:43:58 | - | 38,400 |
09.06.25 20:43:24 | - | 38,400 |
09.06.25 20:41:33 | - | 38,400 |
09.06.25 20:41:00 | - | 38,400 |
09.06.25 20:40:56 | - | 38,400 |
09.06.25 20:39:49 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:39:47 | - | 38,400 |
09.06.25 20:39:43 | - | 38,600 |
09.06.25 20:39:40 | - | 38,400 |
09.06.25 20:39:36 | - | 38,600 |
09.06.25 20:39:29 | - | 38,400 |
09.06.25 20:39:27 | - | 38,600 |
09.06.25 20:39:25 | - | 38,400 |
09.06.25 20:39:22 | - | 38,600 |
09.06.25 20:39:19 | - | 38,400 |
09.06.25 20:39:16 | - | 38,600 |
09.06.25 20:38:54 | - | 38,400 |
09.06.25 20:37:18 | - | 38,600 |
09.06.25 20:34:18 | - | 38,600 |
09.06.25 20:31:17 | - | 38,600 |
09.06.25 20:28:17 | - | 38,600 |