SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:32 | - | 36,200 |
16:12:30 | - | 36,400 |
16:12:28 | - | 36,200 |
16:12:26 | - | 36,400 |
16:12:19 | - | 36,400 |
16:12:16 | - | 36,000 |
16:12:06 | - | 36,200 |
16:11:56 | - | 36,000 |
16:11:46 | - | 36,200 |
16:11:36 | - | 36,000 |
16:11:27 | - | 36,200 |
16:11:22 | - | 36,000 |
16:11:20 | - | 36,400 |
16:11:17 | - | 36,400 |
16:11:16 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:13 | - | 36,400 |
16:11:11 | - | 36,400 |
16:11:03 | - | 36,000 |
16:10:53 | - | 36,200 |
16:10:43 | - | 36,000 |
16:10:39 | - | 36,200 |
16:10:29 | - | 36,000 |
16:08:24 | - | 36,200 |
16:08:22 | - | 36,000 |
16:08:17 | - | 36,200 |
16:08:14 | - | 36,200 |
16:08:12 | - | 36,400 |
16:07:54 | - | 36,400 |
16:07:52 | - | 36,400 |
16:07:41 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:38 | - | 36,200 |
16:06:24 | - | 36,000 |
16:06:22 | - | 36,200 |
16:06:21 | - | 36,000 |
16:04:20 | - | 36,200 |
16:01:47 | - | 36,000 |
16:00:42 | - | 36,200 |
15:58:38 | - | 36,000 |
15:58:22 | - | 36,000 |
15:58:17 | - | 36,000 |
15:57:42 | - | 36,200 |
15:56:49 | - | 36,400 |
15:56:44 | - | 36,400 |
15:55:52 | - | 36,200 |
15:55:47 | - | 36,200 |