SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:15:14 | - | 36,800 |
12.06.25 21:15:10 | - | 36,800 |
12.06.25 21:14:45 | - | 36,400 |
12.06.25 21:11:45 | - | 36,400 |
12.06.25 21:11:31 | - | 36,600 |
12.06.25 21:10:34 | - | 36,400 |
12.06.25 21:10:23 | - | 36,600 |
12.06.25 21:10:16 | - | 36,400 |
12.06.25 21:10:13 | - | 36,600 |
12.06.25 21:10:06 | - | 36,800 |
12.06.25 21:10:05 | - | 36,800 |
12.06.25 21:09:52 | - | 36,400 |
12.06.25 21:09:45 | - | 36,600 |
12.06.25 21:09:43 | - | 36,800 |
12.06.25 21:09:38 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:08:34 | - | 36,400 |
12.06.25 21:08:28 | - | 36,600 |
12.06.25 21:08:22 | - | 36,800 |
12.06.25 21:08:18 | - | 36,800 |
12.06.25 21:07:56 | - | 36,400 |
12.06.25 21:07:52 | - | 36,600 |
12.06.25 21:07:24 | - | 36,800 |
12.06.25 21:07:22 | - | 36,800 |
12.06.25 21:06:46 | - | 36,400 |
12.06.25 21:06:38 | - | 36,600 |
12.06.25 21:03:39 | - | 36,400 |
12.06.25 21:03:05 | - | 36,600 |
12.06.25 21:00:31 | - | 36,400 |
12.06.25 21:00:25 | - | 36,800 |
12.06.25 21:00:20 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:00:13 | - | 36,600 |
12.06.25 20:59:36 | - | 36,800 |
12.06.25 20:59:25 | - | 36,800 |
12.06.25 20:59:24 | - | 36,400 |
12.06.25 20:59:19 | - | 36,600 |
12.06.25 20:58:58 | - | 36,800 |
12.06.25 20:58:51 | - | 36,800 |
12.06.25 20:58:27 | - | 36,400 |
12.06.25 20:58:21 | - | 36,600 |
12.06.25 20:56:16 | - | 36,800 |
12.06.25 20:56:12 | - | 36,800 |
12.06.25 20:55:33 | - | 36,400 |
12.06.25 20:55:31 | - | 36,800 |
12.06.25 20:55:18 | - | 36,400 |
12.06.25 20:55:15 | - | 36,600 |