SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:08 | - | 38,200 |
11:16:06 | - | 38,200 |
11:16:04 | - | 38,000 |
11:15:56 | - | 38,200 |
11:15:54 | - | 38,000 |
11:15:46 | - | 38,200 |
11:15:43 | - | 38,200 |
11:15:42 | - | 38,000 |
11:15:38 | - | 38,200 |
11:15:36 | - | 38,200 |
11:15:35 | - | 38,000 |
11:15:33 | - | 38,200 |
11:15:32 | - | 38,000 |
11:15:27 | - | 38,000 |
11:15:26 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:25 | - | 38,000 |
11:15:22 | - | 38,200 |
11:15:08 | - | 38,200 |
11:14:56 | - | 38,200 |
11:14:52 | - | 38,000 |
11:14:50 | - | 38,000 |
11:14:46 | - | 38,000 |
11:14:40 | - | 38,200 |
11:14:34 | - | 38,000 |
11:14:28 | - | 38,200 |
11:14:22 | - | 38,000 |
11:14:13 | - | 38,200 |
11:14:02 | - | 38,000 |
11:13:57 | - | 38,200 |
11:13:55 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:03 | - | 38,000 |
11:08:02 | - | 38,000 |
11:05:01 | - | 38,000 |
11:02:01 | - | 38,000 |
10:59:00 | - | 38,000 |
10:55:59 | - | 38,000 |
10:52:59 | - | 38,000 |
10:49:58 | - | 38,000 |
10:46:57 | - | 38,000 |
10:43:56 | - | 38,000 |
10:40:55 | - | 38,000 |
10:40:45 | - | 38,200 |
10:40:37 | - | 38,000 |
10:40:30 | - | 38,200 |
10:40:21 | - | 38,000 |