SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:45:39 | - | 35,600 |
13.06.25 21:45:27 | - | 35,800 |
13.06.25 21:45:25 | - | 35,600 |
13.06.25 21:45:23 | - | 35,800 |
13.06.25 21:43:55 | - | 35,600 |
13.06.25 21:43:34 | - | 35,800 |
13.06.25 21:42:02 | - | 35,800 |
13.06.25 21:41:53 | - | 36,000 |
13.06.25 21:41:51 | - | 35,800 |
13.06.25 21:41:46 | - | 36,000 |
13.06.25 21:40:47 | - | 35,800 |
13.06.25 21:40:21 | - | 36,000 |
13.06.25 21:40:19 | - | 35,800 |
13.06.25 21:40:15 | - | 36,000 |
13.06.25 21:40:09 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:40:04 | - | 35,800 |
13.06.25 21:40:02 | - | 36,000 |
13.06.25 21:39:50 | - | 35,800 |
13.06.25 21:39:46 | - | 36,000 |
13.06.25 21:39:38 | - | 35,800 |
13.06.25 21:39:36 | - | 36,000 |
13.06.25 21:39:07 | - | 35,800 |
13.06.25 21:38:56 | - | 35,800 |
13.06.25 21:38:52 | - | 35,800 |
13.06.25 21:38:40 | - | 36,000 |
13.06.25 21:38:36 | - | 35,800 |
13.06.25 21:38:17 | - | 36,000 |
13.06.25 21:38:03 | - | 35,800 |
13.06.25 21:37:53 | - | 35,800 |
13.06.25 21:37:43 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:37:41 | - | 35,800 |
13.06.25 21:37:35 | - | 36,000 |
13.06.25 21:37:17 | - | 35,800 |
13.06.25 21:37:11 | - | 36,000 |
13.06.25 21:37:05 | - | 35,800 |
13.06.25 21:36:57 | - | 35,800 |
13.06.25 21:36:53 | - | 36,000 |
13.06.25 21:36:43 | - | 35,800 |
13.06.25 21:36:42 | - | 36,000 |
13.06.25 21:36:41 | - | 36,000 |
13.06.25 21:36:39 | - | 35,800 |
13.06.25 21:36:37 | - | 36,000 |
13.06.25 21:36:29 | - | 35,800 |
13.06.25 21:36:05 | - | 35,800 |
13.06.25 21:36:03 | - | 35,600 |