SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:22 | - | 39,350 |
12:04:20 | - | 39,200 |
12:04:08 | - | 39,350 |
12:04:07 | - | 39,200 |
12:04:06 | - | 39,350 |
12:04:06 | - | 39,350 |
12:04:04 | - | 39,200 |
12:02:30 | - | 39,200 |
12:00:10 | - | 39,350 |
12:00:09 | - | 39,150 |
12:00:05 | - | 39,200 |
12:00:03 | - | 39,150 |
11:59:40 | - | 39,200 |
11:59:07 | - | 39,350 |
11:58:54 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:51 | - | 39,200 |
11:58:09 | - | 39,350 |
11:58:08 | - | 39,350 |
11:58:07 | - | 39,200 |
11:58:07 | - | 39,200 |
11:57:44 | - | 39,350 |
11:57:37 | - | 39,200 |
11:57:36 | - | 39,350 |
11:57:35 | - | 39,200 |
11:57:34 | - | 39,350 |
11:57:33 | - | 39,200 |
11:56:11 | - | 39,200 |
11:56:03 | - | 39,200 |
11:55:55 | - | 39,200 |
11:54:57 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:53 | - | 39,200 |
11:53:13 | - | 39,200 |
11:53:13 | - | 39,200 |
11:52:02 | - | 39,550 |
11:51:56 | - | 39,200 |
11:51:31 | - | 39,550 |
11:51:26 | - | 39,200 |
11:51:11 | - | 39,550 |
11:51:09 | - | 39,200 |
11:50:20 | - | 39,550 |
11:50:19 | - | 39,200 |
11:48:56 | - | 39,550 |
11:47:16 | - | 39,200 |
11:44:53 | - | 39,550 |
11:44:51 | - | 39,200 |