SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:53 | - | 39,250 |
12:45:17 | - | 39,250 |
12:45:05 | - | 39,250 |
12:44:39 | - | 39,250 |
12:44:15 | - | 39,150 |
12:44:05 | - | 39,250 |
12:43:02 | - | 39,250 |
12:41:49 | - | 39,150 |
12:41:37 | - | 39,250 |
12:41:13 | - | 39,200 |
12:41:03 | - | 39,150 |
12:41:01 | - | 39,200 |
12:40:59 | - | 39,150 |
12:40:13 | - | 39,200 |
12:39:46 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:44 | - | 39,200 |
12:39:38 | - | 39,200 |
12:39:29 | - | 39,200 |
12:38:55 | - | 39,200 |
12:38:55 | - | 39,200 |
12:38:44 | - | 39,150 |
12:38:41 | - | 39,200 |
12:38:40 | - | 39,150 |
12:38:37 | - | 39,200 |
12:38:29 | - | 39,150 |
12:38:28 | - | 39,200 |
12:38:25 | - | 39,150 |
12:37:40 | - | 39,200 |
12:37:38 | - | 39,200 |
12:37:36 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:35 | - | 39,200 |
12:37:34 | - | 39,150 |
12:37:31 | - | 39,150 |
12:37:28 | - | 39,200 |
12:37:17 | - | 39,150 |
12:37:16 | - | 39,200 |
12:37:16 | - | 39,200 |
12:37:14 | - | 39,150 |
12:36:36 | - | 39,150 |
12:36:33 | - | 39,200 |
12:36:30 | - | 39,150 |
12:35:38 | - | 39,200 |
12:35:37 | - | 39,150 |
12:35:35 | - | 39,200 |
12:35:28 | - | 39,150 |