SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:19 | - | 39,150 |
12:58:02 | - | 39,250 |
12:58:01 | - | 39,150 |
12:57:00 | - | 39,250 |
12:54:00 | - | 39,250 |
12:53:58 | - | 39,150 |
12:53:44 | - | 39,250 |
12:53:27 | - | 39,150 |
12:53:27 | - | 39,250 |
12:53:26 | - | 39,250 |
12:53:25 | - | 39,150 |
12:52:58 | - | 39,250 |
12:52:54 | - | 39,150 |
12:52:50 | - | 39,250 |
12:52:07 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:45 | - | 39,250 |
12:51:16 | - | 39,150 |
12:51:13 | - | 39,250 |
12:51:12 | - | 39,150 |
12:50:06 | - | 39,150 |
12:49:01 | - | 39,250 |
12:48:59 | - | 39,150 |
12:47:15 | - | 39,250 |
12:46:07 | - | 39,250 |
12:46:05 | - | 39,250 |
12:45:53 | - | 39,250 |
12:45:17 | - | 39,250 |
12:45:05 | - | 39,250 |
12:44:39 | - | 39,250 |
12:44:15 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:05 | - | 39,250 |
12:43:02 | - | 39,250 |
12:41:49 | - | 39,150 |
12:41:37 | - | 39,250 |
12:41:13 | - | 39,200 |
12:41:03 | - | 39,150 |
12:41:01 | - | 39,200 |
12:40:59 | - | 39,150 |
12:40:13 | - | 39,200 |
12:39:46 | - | 39,200 |
12:39:44 | - | 39,200 |
12:39:38 | - | 39,200 |
12:39:29 | - | 39,200 |
12:38:55 | - | 39,200 |
12:38:55 | - | 39,200 |