SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:14 | - | 39,100 |
16:14:13 | - | 39,100 |
16:11:13 | - | 39,100 |
16:08:13 | - | 39,100 |
16:06:28 | - | 39,150 |
16:03:28 | - | 39,150 |
16:00:28 | - | 39,150 |
15:57:28 | - | 39,150 |
15:54:28 | - | 39,150 |
15:51:28 | - | 39,150 |
15:48:28 | - | 39,150 |
15:45:28 | - | 39,150 |
15:42:27 | - | 39,150 |
15:39:27 | - | 39,150 |
15:36:27 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:27 | - | 39,150 |
15:31:23 | - | 39,400 |
15:30:19 | - | 39,100 |
15:30:05 | - | 39,300 |
15:29:59 | - | 40,000 |
15:29:52 | - | 39,850 |
15:29:43 | - | 39,700 |
15:29:36 | - | 39,500 |
15:29:34 | - | 39,400 |
15:26:34 | - | 39,400 |
15:23:33 | - | 39,400 |
15:20:33 | - | 39,400 |
15:17:33 | - | 39,400 |
15:14:33 | - | 39,400 |
15:14:18 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:18 | - | 39,350 |
15:08:18 | - | 39,350 |
15:05:18 | - | 39,350 |
15:02:17 | - | 39,350 |
14:59:17 | - | 39,350 |
14:56:54 | - | 39,250 |
14:53:54 | - | 39,250 |
14:50:54 | - | 39,250 |
14:47:53 | - | 39,250 |
14:44:53 | - | 39,250 |
14:41:53 | - | 39,250 |
14:38:53 | - | 39,250 |
14:35:53 | - | 39,250 |
14:32:52 | - | 39,250 |
14:29:52 | - | 39,250 |