SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:18 | - | 39,850 |
20:19:17 | - | 39,850 |
20:16:17 | - | 39,850 |
20:13:17 | - | 39,850 |
20:10:16 | - | 39,850 |
20:07:16 | - | 39,850 |
20:04:16 | - | 39,850 |
20:01:16 | - | 39,850 |
19:58:15 | - | 39,850 |
19:55:15 | - | 39,850 |
19:52:15 | - | 39,850 |
19:49:15 | - | 39,850 |
19:46:14 | - | 39,850 |
19:46:04 | - | 39,750 |
19:43:04 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:04 | - | 39,750 |
19:37:03 | - | 39,750 |
19:34:03 | - | 39,750 |
19:31:03 | - | 39,750 |
19:28:02 | - | 39,750 |
19:25:02 | - | 39,750 |
19:22:02 | - | 39,750 |
19:20:32 | - | 39,700 |
19:17:32 | - | 39,700 |
19:14:32 | - | 39,700 |
19:11:31 | - | 39,700 |
19:08:31 | - | 39,700 |
19:05:30 | - | 39,700 |
19:03:32 | - | 39,750 |
19:00:32 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:31 | - | 39,750 |
18:54:31 | - | 39,750 |
18:51:31 | - | 39,750 |
18:48:31 | - | 39,750 |
18:45:30 | - | 39,750 |
18:42:30 | - | 39,750 |
18:39:30 | - | 39,750 |
18:36:30 | - | 39,750 |
18:33:29 | - | 39,750 |
18:30:29 | - | 39,750 |
18:27:29 | - | 39,750 |
18:24:29 | - | 39,750 |
18:21:28 | - | 39,750 |
18:18:28 | - | 39,750 |
18:15:28 | - | 39,750 |