SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:52 | - | 39,250 |
14:20:51 | - | 39,250 |
14:17:51 | - | 39,250 |
14:14:51 | - | 39,250 |
14:12:02 | - | 39,250 |
14:09:01 | - | 39,250 |
14:06:01 | - | 39,250 |
14:03:01 | - | 39,250 |
14:00:01 | - | 39,250 |
13:59:59 | - | 39,250 |
13:59:28 | - | 39,250 |
13:56:28 | - | 39,250 |
13:55:20 | - | 39,300 |
13:52:20 | - | 39,300 |
13:49:20 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:20 | - | 39,300 |
13:43:19 | - | 39,300 |
13:40:19 | - | 39,300 |
13:37:19 | - | 39,300 |
13:34:19 | - | 39,300 |
13:31:19 | - | 39,300 |
13:28:18 | - | 39,300 |
13:25:18 | - | 39,300 |
13:22:34 | - | 39,200 |
13:19:33 | - | 39,200 |
13:16:33 | - | 39,200 |
13:13:33 | - | 39,200 |
13:10:33 | - | 39,200 |
13:07:32 | - | 39,200 |
13:06:50 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:11 | - | 39,200 |
13:04:24 | - | 39,250 |
13:01:24 | - | 39,250 |
12:58:23 | - | 39,250 |
12:58:22 | - | 39,150 |
12:58:21 | - | 39,250 |
12:58:19 | - | 39,150 |
12:58:02 | - | 39,250 |
12:58:01 | - | 39,150 |
12:57:00 | - | 39,250 |
12:54:00 | - | 39,250 |
12:53:58 | - | 39,150 |
12:53:44 | - | 39,250 |
12:53:27 | - | 39,150 |
12:53:27 | - | 39,250 |