Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:14 | 100 | 44,21 |
18.10.24 21:54:13 | 100 | 44,21 |
18.10.24 21:54:11 | 100 | 44,21 |
18.10.24 21:54:11 | 100 | 44,21 |
18.10.24 21:54:10 | 100 | 44,21 |
18.10.24 21:54:09 | 100 | 44,21 |
18.10.24 21:54:09 | 100 | 44,20 |
18.10.24 21:54:08 | 100 | 44,21 |
18.10.24 21:54:07 | 100 | 44,21 |
18.10.24 21:54:06 | 100 | 44,21 |
18.10.24 21:54:03 | 200 | 44,21 |
18.10.24 21:54:01 | 100 | 44,21 |
18.10.24 21:54:01 | 100 | 44,21 |
18.10.24 21:53:55 | 100 | 44,21 |
18.10.24 21:53:55 | 100 | 44,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:55 | 100 | 44,21 |
18.10.24 21:53:55 | 100 | 44,21 |
18.10.24 21:53:53 | 100 | 44,21 |
18.10.24 21:53:53 | 100 | 44,21 |
18.10.24 21:53:53 | 100 | 44,21 |
18.10.24 21:53:53 | 100 | 44,21 |
18.10.24 21:53:52 | 100 | 44,21 |
18.10.24 21:53:52 | 100 | 44,21 |
18.10.24 21:53:51 | 221 | 44,21 |
18.10.24 21:53:51 | 100 | 44,21 |
18.10.24 21:53:51 | 100 | 44,21 |
18.10.24 21:53:51 | 100 | 44,21 |
18.10.24 21:53:51 | 100 | 44,21 |
18.10.24 21:53:50 | 100 | 44,21 |
18.10.24 21:53:50 | 100 | 44,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:46 | 100 | 44,21 |
18.10.24 21:53:46 | 100 | 44,21 |
18.10.24 21:53:46 | 100 | 44,21 |
18.10.24 21:53:46 | 100 | 44,21 |
18.10.24 21:53:46 | 100 | 44,21 |
18.10.24 21:53:33 | 100 | 44,21 |
18.10.24 21:53:32 | 100 | 44,21 |
18.10.24 21:53:31 | 100 | 44,21 |
18.10.24 21:53:31 | 100 | 44,21 |
18.10.24 21:53:30 | 100 | 44,20 |
18.10.24 21:53:30 | 100 | 44,21 |
18.10.24 21:53:29 | 100 | 44,21 |
18.10.24 21:53:29 | 300 | 44,21 |
18.10.24 21:53:28 | 200 | 44,21 |
18.10.24 21:53:28 | 100 | 44,21 |