Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:28 | 100 | 44,21 |
18.10.24 21:53:27 | 100 | 44,20 |
18.10.24 21:53:27 | 100 | 44,21 |
18.10.24 21:53:27 | 100 | 44,20 |
18.10.24 21:53:27 | 100 | 44,21 |
18.10.24 21:53:27 | 100 | 44,20 |
18.10.24 21:53:27 | 100 | 44,20 |
18.10.24 21:53:27 | 100 | 44,20 |
18.10.24 21:53:27 | 100 | 44,20 |
18.10.24 21:53:27 | 100 | 44,21 |
18.10.24 21:53:27 | 100 | 44,20 |
18.10.24 21:53:27 | 100 | 44,21 |
18.10.24 21:53:27 | 100 | 44,20 |
18.10.24 21:53:27 | 100 | 44,21 |
18.10.24 21:53:27 | 100 | 44,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:27 | 100 | 44,21 |
18.10.24 21:53:27 | 100 | 44,21 |
18.10.24 21:53:27 | 100 | 44,21 |
18.10.24 21:53:27 | 200 | 44,21 |
18.10.24 21:53:27 | 100 | 44,21 |
18.10.24 21:53:27 | 100 | 44,21 |
18.10.24 21:53:27 | 100 | 44,21 |
18.10.24 21:53:27 | 200 | 44,21 |
18.10.24 21:53:25 | 100 | 44,21 |
18.10.24 21:53:24 | 286 | 44,21 |
18.10.24 21:53:24 | 100 | 44,21 |
18.10.24 21:53:13 | 100 | 44,21 |
18.10.24 21:53:10 | 400 | 44,20 |
18.10.24 21:53:10 | 100 | 44,21 |
18.10.24 21:53:10 | 152 | 44,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:10 | 100 | 44,20 |
18.10.24 21:53:10 | 100 | 44,20 |
18.10.24 21:53:10 | 298 | 44,20 |
18.10.24 21:53:10 | 800 | 44,20 |
18.10.24 21:53:10 | 508 | 44,20 |
18.10.24 21:53:10 | 100 | 44,20 |
18.10.24 21:53:10 | 300 | 44,20 |
18.10.24 21:53:10 | 134 | 44,20 |
18.10.24 21:53:10 | 138 | 44,20 |
18.10.24 21:53:10 | 102 | 44,20 |
18.10.24 21:53:10 | 160 | 44,20 |
18.10.24 21:53:10 | 100 | 44,20 |
18.10.24 21:53:10 | 144 | 44,20 |
18.10.24 21:53:10 | 193 | 44,20 |
18.10.24 21:53:10 | 513 | 44,20 |