Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:10 | 256 | 44,20 |
18.10.24 21:53:04 | 200 | 44,20 |
18.10.24 21:53:03 | 100 | 44,20 |
18.10.24 21:53:03 | 100 | 44,20 |
18.10.24 21:53:03 | 100 | 44,20 |
18.10.24 21:53:03 | 100 | 44,20 |
18.10.24 21:53:03 | 200 | 44,20 |
18.10.24 21:52:59 | 100 | 44,20 |
18.10.24 21:52:57 | 100 | 44,20 |
18.10.24 21:52:50 | 100 | 44,19 |
18.10.24 21:52:50 | 100 | 44,19 |
18.10.24 21:52:47 | 100 | 44,19 |
18.10.24 21:52:47 | 600 | 44,20 |
18.10.24 21:52:47 | 100 | 44,19 |
18.10.24 21:52:47 | 300 | 44,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:47 | 100 | 44,19 |
18.10.24 21:52:47 | 300 | 44,19 |
18.10.24 21:52:47 | 193 | 44,19 |
18.10.24 21:52:47 | 100 | 44,19 |
18.10.24 21:52:47 | 100 | 44,20 |
18.10.24 21:52:47 | 100 | 44,19 |
18.10.24 21:52:47 | 200 | 44,20 |
18.10.24 21:52:47 | 100 | 44,20 |
18.10.24 21:52:47 | 100 | 44,20 |
18.10.24 21:52:44 | 100 | 44,20 |
18.10.24 21:52:40 | 160 | 44,20 |
18.10.24 21:52:40 | 100 | 44,20 |
18.10.24 21:52:39 | 100 | 44,20 |
18.10.24 21:52:39 | 100 | 44,20 |
18.10.24 21:52:35 | 100 | 44,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:35 | 100 | 44,19 |
18.10.24 21:52:34 | 100 | 44,19 |
18.10.24 21:52:34 | 100 | 44,19 |
18.10.24 21:52:34 | 100 | 44,19 |
18.10.24 21:52:34 | 100 | 44,19 |
18.10.24 21:52:34 | 100 | 44,19 |
18.10.24 21:52:34 | 100 | 44,19 |
18.10.24 21:52:34 | 100 | 44,19 |
18.10.24 21:52:34 | 220 | 44,19 |
18.10.24 21:52:34 | 100 | 44,19 |
18.10.24 21:52:34 | 100 | 44,19 |
18.10.24 21:52:34 | 100 | 44,19 |
18.10.24 21:52:34 | 100 | 44,19 |
18.10.24 21:52:34 | 372 | 44,19 |
18.10.24 21:52:34 | 100 | 44,19 |