Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:27 | 138 | 44,19 |
18.10.24 21:54:27 | 100 | 44,19 |
18.10.24 21:54:27 | 100 | 44,19 |
18.10.24 21:54:27 | 500 | 44,19 |
18.10.24 21:54:27 | 100 | 44,19 |
18.10.24 21:54:27 | 100 | 44,20 |
18.10.24 21:54:27 | 100 | 44,20 |
18.10.24 21:54:27 | 100 | 44,20 |
18.10.24 21:54:27 | 100 | 44,20 |
18.10.24 21:54:27 | 100 | 44,20 |
18.10.24 21:54:27 | 100 | 44,20 |
18.10.24 21:54:27 | 100 | 44,20 |
18.10.24 21:54:27 | 200 | 44,20 |
18.10.24 21:54:27 | 300 | 44,20 |
18.10.24 21:54:27 | 126 | 44,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:27 | 100 | 44,20 |
18.10.24 21:54:27 | 100 | 44,20 |
18.10.24 21:54:27 | 241 | 44,20 |
18.10.24 21:54:27 | 129 | 44,20 |
18.10.24 21:54:27 | 1,20 Tsd. | 44,20 |
18.10.24 21:54:27 | 113 | 44,20 |
18.10.24 21:54:27 | 100 | 44,20 |
18.10.24 21:54:27 | 167 | 44,20 |
18.10.24 21:54:27 | 100 | 44,20 |
18.10.24 21:54:27 | 100 | 44,21 |
18.10.24 21:54:27 | 622 | 44,21 |
18.10.24 21:54:27 | 100 | 44,21 |
18.10.24 21:54:26 | 100 | 44,21 |
18.10.24 21:54:21 | 100 | 44,21 |
18.10.24 21:54:21 | 200 | 44,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:21 | 100 | 44,21 |
18.10.24 21:54:21 | 100 | 44,21 |
18.10.24 21:54:21 | 100 | 44,21 |
18.10.24 21:54:21 | 100 | 44,21 |
18.10.24 21:54:21 | 100 | 44,21 |
18.10.24 21:54:21 | 100 | 44,21 |
18.10.24 21:54:21 | 113 | 44,21 |
18.10.24 21:54:20 | 100 | 44,21 |
18.10.24 21:54:20 | 100 | 44,21 |
18.10.24 21:54:18 | 100 | 44,21 |
18.10.24 21:54:18 | 100 | 44,21 |
18.10.24 21:54:18 | 100 | 44,21 |
18.10.24 21:54:18 | 100 | 44,21 |
18.10.24 21:54:18 | 100 | 44,21 |
18.10.24 21:54:14 | 100 | 44,21 |