Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:06 | 100 | 44,23 |
18.10.24 21:55:06 | 100 | 44,23 |
18.10.24 21:55:06 | 100 | 44,23 |
18.10.24 21:55:06 | 100 | 44,23 |
18.10.24 21:55:06 | 100 | 44,23 |
18.10.24 21:55:06 | 100 | 44,22 |
18.10.24 21:55:06 | 180 | 44,22 |
18.10.24 21:55:06 | 180 | 44,22 |
18.10.24 21:55:06 | 200 | 44,22 |
18.10.24 21:55:06 | 300 | 44,22 |
18.10.24 21:55:06 | 100 | 44,22 |
18.10.24 21:55:06 | 100 | 44,22 |
18.10.24 21:55:06 | 100 | 44,22 |
18.10.24 21:55:06 | 100 | 44,22 |
18.10.24 21:55:06 | 100 | 44,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:04 | 100 | 44,23 |
18.10.24 21:55:00 | 100 | 44,23 |
18.10.24 21:54:56 | 100 | 44,22 |
18.10.24 21:54:56 | 100 | 44,22 |
18.10.24 21:54:56 | 100 | 44,22 |
18.10.24 21:54:56 | 100 | 44,22 |
18.10.24 21:54:56 | 100 | 44,22 |
18.10.24 21:54:56 | 308 | 44,22 |
18.10.24 21:54:54 | 100 | 44,22 |
18.10.24 21:54:53 | 100 | 44,22 |
18.10.24 21:54:51 | 100 | 44,22 |
18.10.24 21:54:51 | 100 | 44,22 |
18.10.24 21:54:50 | 100 | 44,22 |
18.10.24 21:54:50 | 100 | 44,22 |
18.10.24 21:54:50 | 280 | 44,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 100 | 44,21 |
18.10.24 21:54:50 | 100 | 44,21 |
18.10.24 21:54:50 | 100 | 44,21 |
18.10.24 21:54:50 | 100 | 44,21 |
18.10.24 21:54:50 | 700 | 44,21 |
18.10.24 21:54:50 | 100 | 44,21 |
18.10.24 21:54:50 | 100 | 44,21 |
18.10.24 21:54:50 | 100 | 44,21 |
18.10.24 21:54:50 | 100 | 44,21 |
18.10.24 21:54:50 | 100 | 44,21 |
18.10.24 21:54:50 | 200 | 44,21 |
18.10.24 21:54:50 | 100 | 44,21 |
18.10.24 21:54:50 | 100 | 44,21 |
18.10.24 21:54:50 | 100 | 44,21 |
18.10.24 21:54:50 | 101 | 44,21 |