Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 100 | 44,21 |
18.10.24 21:54:50 | 200 | 44,21 |
18.10.24 21:54:50 | 171 | 44,21 |
18.10.24 21:54:50 | 200 | 44,21 |
18.10.24 21:54:50 | 300 | 44,21 |
18.10.24 21:54:50 | 814 | 44,21 |
18.10.24 21:54:50 | 500 | 44,21 |
18.10.24 21:54:49 | 200 | 44,21 |
18.10.24 21:54:49 | 100 | 44,21 |
18.10.24 21:54:49 | 100 | 44,21 |
18.10.24 21:54:49 | 200 | 44,21 |
18.10.24 21:54:48 | 100 | 44,21 |
18.10.24 21:54:48 | 100 | 44,21 |
18.10.24 21:54:46 | 300 | 44,20 |
18.10.24 21:54:46 | 200 | 44,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:46 | 200 | 44,20 |
18.10.24 21:54:46 | 200 | 44,20 |
18.10.24 21:54:46 | 100 | 44,21 |
18.10.24 21:54:46 | 100 | 44,20 |
18.10.24 21:54:44 | 166 | 44,20 |
18.10.24 21:54:44 | 166 | 44,20 |
18.10.24 21:54:44 | 200 | 44,20 |
18.10.24 21:54:44 | 100 | 44,20 |
18.10.24 21:54:44 | 200 | 44,20 |
18.10.24 21:54:44 | 100 | 44,20 |
18.10.24 21:54:42 | 100 | 44,20 |
18.10.24 21:54:41 | 100 | 44,20 |
18.10.24 21:54:40 | 100 | 44,20 |
18.10.24 21:54:40 | 100 | 44,20 |
18.10.24 21:54:40 | 200 | 44,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 100 | 44,20 |
18.10.24 21:54:40 | 100 | 44,20 |
18.10.24 21:54:40 | 100 | 44,20 |
18.10.24 21:54:39 | 100 | 44,20 |
18.10.24 21:54:39 | 110 | 44,20 |
18.10.24 21:54:39 | 100 | 44,20 |
18.10.24 21:54:39 | 100 | 44,20 |
18.10.24 21:54:39 | 100 | 44,20 |
18.10.24 21:54:38 | 120 | 44,20 |
18.10.24 21:54:38 | 100 | 44,20 |
18.10.24 21:54:38 | 100 | 44,20 |
18.10.24 21:54:38 | 100 | 44,20 |
18.10.24 21:54:37 | 100 | 44,21 |
18.10.24 21:54:36 | 100 | 44,21 |
18.10.24 21:54:35 | 100 | 44,21 |