Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:11:51 | 100 | 45,61 |
24.10.24 18:11:51 | 100 | 45,61 |
24.10.24 18:11:51 | 100 | 45,60 |
24.10.24 18:11:51 | 100 | 45,60 |
24.10.24 18:11:50 | 100 | 45,60 |
24.10.24 18:11:31 | 100 | 45,61 |
24.10.24 18:11:31 | 100 | 45,60 |
24.10.24 18:11:31 | 100 | 45,60 |
24.10.24 18:11:31 | 123 | 45,60 |
24.10.24 18:11:00 | 100 | 45,61 |
24.10.24 18:10:52 | 100 | 45,61 |
24.10.24 18:10:35 | 100 | 45,61 |
24.10.24 18:10:34 | 100 | 45,61 |
24.10.24 18:10:33 | 436 | 45,62 |
24.10.24 18:10:33 | 167 | 45,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:10:33 | 1,02 Tsd. | 45,62 |
24.10.24 18:10:33 | 175 | 45,62 |
24.10.24 18:10:33 | 134 | 45,62 |
24.10.24 18:10:33 | 107 | 45,62 |
24.10.24 18:10:26 | 250 | 45,62 |
24.10.24 18:10:13 | 100 | 45,62 |
24.10.24 18:10:13 | 100 | 45,62 |
24.10.24 18:10:13 | 100 | 45,62 |
24.10.24 18:10:11 | 259 | 45,62 |
24.10.24 18:10:09 | 110 | 45,62 |
24.10.24 18:10:07 | 300 | 45,63 |
24.10.24 18:09:55 | 300 | 45,63 |
24.10.24 18:09:55 | 100 | 45,63 |
24.10.24 18:09:55 | 100 | 45,63 |
24.10.24 18:09:55 | 100 | 45,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:09:55 | 100 | 45,63 |
24.10.24 18:09:55 | 100 | 45,63 |
24.10.24 18:09:25 | 100 | 45,61 |
24.10.24 18:09:22 | 200 | 45,62 |
24.10.24 18:09:22 | 100 | 45,62 |
24.10.24 18:09:22 | 100 | 45,62 |
24.10.24 18:09:22 | 100 | 45,62 |
24.10.24 18:09:20 | 100 | 45,63 |
24.10.24 18:09:20 | 100 | 45,63 |
24.10.24 18:09:20 | 271 | 45,64 |
24.10.24 18:09:20 | 100 | 45,64 |
24.10.24 18:09:20 | 100 | 45,64 |
24.10.24 18:09:20 | 100 | 45,64 |
24.10.24 18:09:14 | 100 | 45,65 |
24.10.24 18:08:52 | 100 | 45,64 |