Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:55:50 | 100 | 45,76 |
24.10.24 16:55:50 | 100 | 45,76 |
24.10.24 16:55:50 | 100 | 45,77 |
24.10.24 16:55:45 | 100 | 45,78 |
24.10.24 16:55:45 | 138 | 45,78 |
24.10.24 16:55:45 | 120 | 45,78 |
24.10.24 16:55:30 | 100 | 45,77 |
24.10.24 16:55:30 | 200 | 45,77 |
24.10.24 16:55:30 | 100 | 45,77 |
24.10.24 16:55:30 | 100 | 45,76 |
24.10.24 16:55:30 | 100 | 45,76 |
24.10.24 16:55:30 | 140 | 45,76 |
24.10.24 16:55:30 | 100 | 45,76 |
24.10.24 16:55:28 | 100 | 45,75 |
24.10.24 16:55:20 | 100 | 45,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:55:20 | 100 | 45,71 |
24.10.24 16:55:20 | 120 | 45,73 |
24.10.24 16:55:20 | 170 | 45,74 |
24.10.24 16:55:20 | 100 | 45,74 |
24.10.24 16:55:20 | 100 | 45,74 |
24.10.24 16:55:14 | 100 | 45,74 |
24.10.24 16:55:14 | 100 | 45,73 |
24.10.24 16:55:14 | 141 | 45,73 |
24.10.24 16:55:14 | 100 | 45,73 |
24.10.24 16:55:14 | 100 | 45,73 |
24.10.24 16:55:14 | 100 | 45,73 |
24.10.24 16:55:14 | 500 | 45,74 |
24.10.24 16:55:14 | 100 | 45,74 |
24.10.24 16:55:14 | 100 | 45,74 |
24.10.24 16:55:14 | 100 | 45,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:55:14 | 100 | 45,73 |
24.10.24 16:55:14 | 200 | 45,73 |
24.10.24 16:55:14 | 100 | 45,73 |
24.10.24 16:55:14 | 273 | 45,73 |
24.10.24 16:55:09 | 100 | 45,72 |
24.10.24 16:55:05 | 166 | 45,72 |
24.10.24 16:55:03 | 100 | 45,72 |
24.10.24 16:55:02 | 500 | 45,71 |
24.10.24 16:55:02 | 700 | 45,71 |
24.10.24 16:55:02 | 100 | 45,71 |
24.10.24 16:55:02 | 200 | 45,71 |
24.10.24 16:55:02 | 149 | 45,72 |
24.10.24 16:55:02 | 100 | 45,72 |
24.10.24 16:55:02 | 271 | 45,72 |
24.10.24 16:55:02 | 160 | 45,72 |