Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:58 | 100 | 45,74 |
24.10.24 16:51:58 | 100 | 45,74 |
24.10.24 16:51:56 | 100 | 45,75 |
24.10.24 16:51:56 | 100 | 45,76 |
24.10.24 16:51:56 | 100 | 45,76 |
24.10.24 16:51:48 | 100 | 45,75 |
24.10.24 16:51:48 | 100 | 45,75 |
24.10.24 16:51:48 | 100 | 45,75 |
24.10.24 16:51:48 | 278 | 45,75 |
24.10.24 16:51:34 | 237 | 45,76 |
24.10.24 16:51:30 | 100 | 45,77 |
24.10.24 16:51:30 | 100 | 45,76 |
24.10.24 16:51:30 | 100 | 45,75 |
24.10.24 16:51:30 | 100 | 45,75 |
24.10.24 16:51:30 | 100 | 45,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:30 | 100 | 45,76 |
24.10.24 16:51:30 | 200 | 45,76 |
24.10.24 16:51:30 | 100 | 45,77 |
24.10.24 16:51:30 | 100 | 45,77 |
24.10.24 16:51:24 | 100 | 45,77 |
24.10.24 16:51:24 | 100 | 45,77 |
24.10.24 16:51:23 | 100 | 45,77 |
24.10.24 16:51:23 | 100 | 45,77 |
24.10.24 16:51:23 | 100 | 45,77 |
24.10.24 16:51:23 | 100 | 45,77 |
24.10.24 16:51:23 | 250 | 45,77 |
24.10.24 16:51:23 | 100 | 45,78 |
24.10.24 16:51:23 | 700 | 45,79 |
24.10.24 16:51:23 | 100 | 45,80 |
24.10.24 16:51:22 | 100 | 45,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:18 | 100 | 45,81 |
24.10.24 16:51:02 | 100 | 45,81 |
24.10.24 16:51:02 | 100 | 45,82 |
24.10.24 16:51:02 | 103 | 45,82 |
24.10.24 16:51:02 | 100 | 45,83 |
24.10.24 16:51:02 | 100 | 45,83 |
24.10.24 16:50:52 | 100 | 45,83 |
24.10.24 16:50:52 | 100 | 45,84 |
24.10.24 16:50:46 | 100 | 45,84 |
24.10.24 16:50:32 | 100 | 45,85 |
24.10.24 16:50:23 | 130 | 45,82 |
24.10.24 16:50:22 | 100 | 45,84 |
24.10.24 16:50:21 | 200 | 45,84 |
24.10.24 16:50:19 | 100 | 45,83 |
24.10.24 16:50:19 | 100 | 45,83 |