Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:19:32 | 100 | 45,67 |
24.10.24 18:19:32 | 100 | 45,67 |
24.10.24 18:19:25 | 227 | 45,69 |
24.10.24 18:19:25 | 100 | 45,68 |
24.10.24 18:19:25 | 100 | 45,68 |
24.10.24 18:19:25 | 100 | 45,68 |
24.10.24 18:19:25 | 100 | 45,68 |
24.10.24 18:19:25 | 100 | 45,68 |
24.10.24 18:19:25 | 235 | 45,68 |
24.10.24 18:19:25 | 100 | 45,68 |
24.10.24 18:19:20 | 200 | 45,70 |
24.10.24 18:19:13 | 275 | 45,70 |
24.10.24 18:19:12 | 131 | 45,70 |
24.10.24 18:19:12 | 100 | 45,70 |
24.10.24 18:19:12 | 100 | 45,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:19:12 | 100 | 45,68 |
24.10.24 18:19:12 | 100 | 45,68 |
24.10.24 18:19:12 | 100 | 45,68 |
24.10.24 18:19:12 | 100 | 45,68 |
24.10.24 18:19:07 | 100 | 45,67 |
24.10.24 18:19:01 | 100 | 45,67 |
24.10.24 18:18:49 | 113 | 45,65 |
24.10.24 18:18:49 | 186 | 45,65 |
24.10.24 18:18:49 | 100 | 45,67 |
24.10.24 18:18:48 | 100 | 45,66 |
24.10.24 18:18:48 | 100 | 45,66 |
24.10.24 18:18:48 | 100 | 45,66 |
24.10.24 18:18:48 | 200 | 45,66 |
24.10.24 18:18:48 | 100 | 45,66 |
24.10.24 18:18:46 | 100 | 45,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:18:46 | 100 | 45,65 |
24.10.24 18:18:41 | 100 | 45,65 |
24.10.24 18:18:40 | 200 | 45,64 |
24.10.24 18:18:35 | 200 | 45,64 |
24.10.24 18:18:31 | 200 | 45,65 |
24.10.24 18:18:17 | 200 | 45,64 |
24.10.24 18:18:17 | 153 | 45,64 |
24.10.24 18:18:16 | 100 | 45,64 |
24.10.24 18:18:16 | 200 | 45,65 |
24.10.24 18:17:48 | 100 | 45,64 |
24.10.24 18:17:42 | 100 | 45,64 |
24.10.24 18:17:35 | 119 | 45,64 |
24.10.24 18:17:22 | 100 | 45,64 |
24.10.24 18:17:11 | 421 | 45,64 |
24.10.24 18:17:04 | 100 | 45,64 |